리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-28_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-28

sector_code: 2118 · smart money: -300억 · 외+기관: -259억 · RS: -11.1bp

섹터 합산 매매

smart money외연금투투개그외
-300-295+0.6+18.6-6.1+266+15.8

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1463020 뉴엔AI 🔗7,3509,550🔴 +29.93%—×6.5🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.5+0.0
2291810 핀텔 🔗8021,042🔴 +29.93%—×1.3⚫ 그외-0.5억-0.5+0.0-0.1+0.0-0.5+1.1
3377480 마음AI 🔗9,49011,350🔴 +19.60%—×16.3🟢 외인+1.5억+1.5+0.0-0.1+0.0-1.2-0.2
4304100 솔트룩스 🔗12,67014,070➕ 🔴 +11.05%+9.79%p ⚡×7.7🔻 개인-31.3억-32.6+0.0+0.0+1.4+29.8+1.4
5417860 오브젠 🔗7,9308,610🔴 +8.58%—×71.8🔻 개인-3.8억-3.8+0.0+0.0+0.0+3.9-0.0
6039980 폴라리스AI 🔗4,8655,250🔴 +7.91%—×11.5🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.0-0.1
7108860 셀바스AI 🔗8,1208,760➖ 🔴 +7.88%-3.20%p×10.6🔻 개인-9.6억-9.6+0.0+0.1+0.0+9.6-0.1
8208640 썸에이지 🔗1,1571,248🔴 +7.87%—×8.6🟢 외인+1.7억+1.7+0.0-0.0+0.0-1.5-0.2
9340810 시선AI 🔗2,5702,750🔴 +7.00%—×3.9🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
10424760 벨로크 🔗2,1302,250🔴 +5.63%—×1.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
11139670 키네마스터 🔗1,5121,586🔴 +4.89%—×1.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
12301300 바이브컴퍼니 🔗1,5891,656🔴 +4.22%—×2.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
13208860 다산디엠씨 🔗962999🔴 +3.85%—×4.2🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.5+0.2
14279600 미디어젠 🔗3,8353,955🔴 +3.13%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15070590 인티큐브 🔗1,6271,670🔴 +2.64%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
16192250 케이사인 🔗7,1007,270🔴 +2.39%—×0.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
17377030 비트맥스 🔗1,4501,480🔴 +2.07%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
18372800 아이티아이즈 🔗2,9002,950🔴 +1.72%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.3-0.3
19023770 플레이위드 🔗2,3002,335🔴 +1.52%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
20367000 플래티어 🔗2,8452,885🔴 +1.41%—×0.8🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
21328380 솔트웨어 🔗2,9302,970🔴 +1.37%—×0.7🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2+0.0
22050960 수산아이앤티 🔗8,0608,170🔴 +1.36%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
23418620 E8 🔗701710🔴 +1.28%—×1.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
24373170 엠아이큐브솔루션 🔗1,6221,642🔴 +1.23%—×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
25331520 밸로프 🔗2,1352,160🔴 +1.17%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
26051160 지어소프트 🔗7,6407,720🔴 +1.05%—×5.5🟢 외인+4.9억+4.9+0.0+0.0+0.0-3.9-1.0
27389680 유디엠텍 🔗1,5951,603🔴 +0.50%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
28085810 알티캐스트 🔗1,6371,641🔴 +0.24%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
29307870 비투엔 🔗794795🔴 +0.13%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
30039310 세중 🔗1,1041,105🔴 +0.09%—×0.6🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
31153460 네이블 🔗6,3306,330⚪ +0.00%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
32020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
36276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
38052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
39336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
40084440 유비온 🔗1,0321,032⚪ +0.00%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.4+0.4
41079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42090850 현대이지웰 🔗6,2506,250⚪ +0.00%—×1.7🟢 외인+3.2억+3.2+0.0+0.0+0.0-3.1-0.1
43184230 SGA솔루션즈 🔗1,7641,763🔵 -0.06%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
44038540 상상인 🔗1,9131,910🔵 -0.16%—×0.7🟡 금투-0.3억-0.3+0.0+0.6+0.0-0.3+0.0
45462980 아이지넷 🔗1,3931,390🔵 -0.22%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
46049470 비트플래닛 🔗1,3451,341🔵 -0.30%—×1.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
47053350 이니텍 🔗3,8853,870🔵 -0.39%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
48300120 라온피플 🔗493491🔵 -0.41%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
49288980 모아데이타 🔗745739🔵 -0.81%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
50065370 위세아이텍 🔗3,0303,005🔵 -0.83%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
51075130 플랜티넷 🔗1,9981,981🔵 -0.85%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52131090 시큐브 🔗3,8203,780🔵 -1.05%—×0.7🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
53127710 아시아경제 🔗1,0371,026🔵 -1.06%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
54042500 링네트 🔗4,1904,145🔵 -1.07%—×0.9⚫ 그외-0.8억-0.8+0.0-0.0+0.0-1.3+2.1
55239340 이스트에이드 🔗649642🔵 -1.08%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
56079940 가비아 🔗47,55047,000🔵 -1.16%-0.95%p×0.9⚫ 그외-2.2억-2.2+0.0+5.7+0.0-11.6+8.1
57322510 제이엘케이 🔗5,1405,080🔵 -1.17%—×0.8🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
58078340 컴투스 🔗26,85026,500🔵 -1.30%-0.18%p×0.9⚫ 그외-0.1억-0.6+0.0+0.7+0.5-1.5+0.9
59067920 이글루 🔗5,2005,130🔵 -1.35%—×0.6🟣 투신+0.1억-0.0+0.0+0.1+0.1-0.1+0.0
60205100 엑셈 🔗1,4551,435🔵 -1.37%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
61217270 넵튠 🔗2,3552,320🔵 -1.49%—×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1-0.1
62058630 엠게임 🔗4,2454,180🔵 -1.53%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.1
63054920 한컴위드 🔗3,4003,340🔵 -1.76%—×2.1⚫ 그외-4.4억-4.4+0.0-0.0+0.0-3.1+7.5
64136540 윈스테크넷 🔗10,40010,210🔵 -1.83%—×0.8🟢 외인+0.2억+0.3+0.0+0.0-0.1-0.2+0.0
65204610 티쓰리 🔗2,9152,860🔵 -1.89%—×0.8⚫ 그외-1.2억-1.2+0.0-0.1+0.0-1.8+3.1
66143240 사람인 🔗16,41016,090🔵 -1.95%—×1.5🟡 금투-0.9억-0.9+0.0+0.7+0.0-0.1+0.3
67150900 파수AI 🔗3,3153,250🔵 -1.96%—×0.9🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2+0.0
68475460 미트박스 🔗5,5905,480🔵 -1.97%—×1.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
69053980 오상자이엘 🔗2,4952,445🔵 -2.00%—×1.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
70092130 이크레더블 🔗14,34014,050🔵 -2.02%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.1
71033230 인성정보 🔗1,011990🔵 -2.08%—×0.9🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
72215000 골프존 🔗39,70038,850🔵 -2.14%+0.50%p×0.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.0
73045340 토탈소프트 🔗6,3606,220🔵 -2.20%—×1.4🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
74357880 SKAI 🔗2,2502,200🔵 -2.22%—×1.9🔻 개인-2.4억-2.4+0.0+0.1+0.0+2.4-0.1
75417180 핑거스토리 🔗3,9003,810🔵 -2.31%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
76042420 네오위즈홀딩스 🔗23,50022,950🔵 -2.34%—×1.1🟡 금투+0.4억+0.4+0.0+1.2+0.0-1.6+0.0
77131370 알서포트 🔗1,4501,416🔵 -2.34%—×0.8🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.1-0.1
78226330 신테카바이오 🔗1,5831,545🔵 -2.40%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
79356890 싸이버원 🔗2,2152,160🔵 -2.48%—×1.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
80214270 FSN 🔗1,3621,327🔵 -2.57%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
81234300 에스트래픽 🔗2,8852,810🔵 -2.60%—×1.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
82063080 컴투스홀딩스 🔗12,04011,720🔵 -2.66%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
83208350 지란지교시큐리티 🔗3,0452,960🔵 -2.79%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
84258790 소프트캠프 🔗4,3154,190🔵 -2.90%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
85303530 이노뎁 🔗2,5902,515🔵 -2.90%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
86296640 이노에이엑스 🔗4,6054,470🔵 -2.93%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
87035600 KG이니시스 🔗9,4809,200🔵 -2.95%-0.52%p×1.7🟢 외인+2.8억+2.9+0.0+0.8-0.0-3.8+0.1
88088340 유라클 🔗6,7306,530🔵 -2.97%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
89189690 포시에스 🔗1,5491,502🔵 -3.03%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
90348030 모비릭스 🔗3,1203,025🔵 -3.04%—×0.9🟡 금투-0.3억-0.3+0.0+0.8+0.0-0.8+0.3
91038680 에스넷 🔗3,5703,460🔵 -3.08%—×0.4⚫ 그외+0.4억+0.4+0.0+0.0+0.0-1.7+1.4
92197140 디지캡 🔗2,0902,025🔵 -3.11%—×1.2🟡 금투+0.0억+0.0+0.0+0.2+0.0-0.2+0.0
93207760 미스터블루 🔗404391🔵 -3.22%—×5.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
94032850 비트컴퓨터 🔗3,9753,845🔵 -3.27%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
95067000 조이시티 🔗1,1471,109🔵 -3.31%—×0.9⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.7+0.5
96438700 버넥트 🔗1,8391,778🔵 -3.32%—×1.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97072770 멤레이비티 🔗930899🔵 -3.33%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.2-0.1
98089850 유비벨록스 🔗4,3404,195🔵 -3.34%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
99290090 트윔 🔗4,0403,905🔵 -3.34%—×2.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100100030 인지소프트 🔗17,00016,430🔵 -3.35%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
101042510 라온시큐어 🔗7,6607,400🔵 -3.39%—×1.1🟡 금투-1.1억-1.1+0.0+0.7+0.0+0.3+0.0
102046440 KG파이낸셜 🔗3,9653,830🔵 -3.40%—×1.4🔻 개인-1.5억-1.5+0.0-0.1-0.0+1.6+0.0
103140430 카티스 🔗1,8161,754🔵 -3.41%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
104194480 데브시스터즈 🔗17,30016,700🔵 -3.47%-0.64%p×1.0🟡 금투-1.2억-1.9+0.0+1.0+0.6-0.3+0.6
105032620 GC메디아이 🔗2,9652,860🔵 -3.54%—×1.1🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.1
106095660 네오위즈 🔗18,35017,700🔵 -3.54%-1.36%p×1.4🟢 외인+5.0억+5.1+0.0+0.1-0.1-5.1-0.0
107047560 이스트소프트 🔗7,9107,630🔵 -3.54%—×1.2🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.4+0.4
108461300 아이스크림미디어 🔗16,33015,750🔵 -3.55%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
109089230 THE E&M 🔗1,3441,296🔵 -3.57%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2-0.1
110069410 엔텔스 🔗2,7902,690🔵 -3.58%—×0.5🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
111052790 액토즈소프트 🔗4,1504,000🔵 -3.61%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
112352910 오비고 🔗3,7103,575🔵 -3.64%—×1.1🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
113047080 한빛소프트 🔗997960🔵 -3.71%—×1.3⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.2
114064480 브리지텍 🔗2,6852,585🔵 -3.72%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
115290270 휴네시온 🔗2,7702,665🔵 -3.79%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
116263860 지니언스 🔗12,80012,310🔵 -3.83%—×1.0🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.6+0.1
117033130 디지틀조선 🔗1,9491,874🔵 -3.85%—×2.9⚫ 그외-1.3억-1.3+0.0+0.0+0.0-1.6+2.9
118466410 사이냅소프트 🔗7,7807,480🔵 -3.86%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
119337930 젝시믹스 🔗2,9652,850🔵 -3.88%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.6+0.1
120418470 KT밀리의서재 🔗10,44010,030🔵 -3.93%—×1.0🔻 개인-0.4억-0.4+0.0+0.1+0.0+0.2+0.0
121393210 토마토시스템 🔗2,1602,075🔵 -3.94%—×1.6⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
122351330 이삭엔지니어링 🔗3,7803,630🔵 -3.97%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
123431190 케이쓰리아이 🔗2,3802,285🔵 -3.99%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124036120 서울평가정보 🔗1,6011,537🔵 -4.00%—×1.1🔻 개인-0.8억-0.8+0.0-0.4+0.0+1.3-0.1
125053800 안랩 🔗55,00052,800🔵 -4.00%-0.36%p×0.6🔻 개인-1.7억-1.7+0.0+0.1+0.0+1.6+0.0
126123420 위메이드플레이 🔗5,9305,690🔵 -4.05%—×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
127060850 영림원소프트랩 🔗5,1304,920🔵 -4.09%—×1.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128089150 케이씨티 🔗1,8261,750🔵 -4.16%—×0.3🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
129450520 인스웨이브 🔗1,8461,769🔵 -4.17%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
130053300 한국정보인증 🔗4,3054,125🔵 -4.18%—×1.0⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
131057680 티사이언티픽 🔗1,6501,580🔵 -4.24%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
132069080 웹젠 🔗12,34011,810🔵 -4.29%-1.62%p×0.5🟡 금투-0.6억-0.6+0.0+0.3+0.0+0.2+0.0
133413640 비아이매트릭스 🔗6,2605,990🔵 -4.31%—×1.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
134377450 리파인 🔗11,78011,270🔵 -4.33%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135232830 아이티센피엔에스 🔗1,4151,353🔵 -4.38%—×2.0⚫ 그외-0.2억-0.2+0.0-0.0+0.0-0.2+0.4
136444530 심플랫폼 🔗4,4454,250🔵 -4.39%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0+0.0-0.1+0.3
137070300 엑스큐어 🔗1,6061,535🔵 -4.42%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
138040160 누리플렉스 🔗4,9554,735🔵 -4.44%—×1.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
139096250 와이즈넛 🔗6,0305,760🔵 -4.48%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
140067010 이씨에스 🔗2,0851,989🔵 -4.60%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
141104200 NHN벅스 🔗2,6052,485🔵 -4.61%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2-0.0
142465480 인스피언 🔗3,3653,210🔵 -4.61%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
143220180 핸디소프트 🔗1,3781,314🔵 -4.64%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
144355390 크라우드웍스 🔗1,6791,601🔵 -4.65%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
145042000 카페24 🔗17,90017,050🔵 -4.75%-1.01%p×1.0🔻 개인-1.1억-1.1+0.0+0.0+0.0+0.8+0.2
146333050 이노테나 🔗5,2505,000🔵 -4.76%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
147225570 넥슨게임즈 🔗9,0208,590🔵 -4.77%-1.44%p×1.0🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.1
148214180 헥토이노베이션 🔗13,84013,180🔵 -4.77%—×1.2🔻 개인-1.8억-1.6+0.0-0.1-0.1+1.2+0.7
149030520 한글과컴퓨터 🔗16,91016,100🔵 -4.79%-1.12%p×0.6🔻 개인-3.3억-3.3+0.0+0.6+0.0+2.8+0.0
150250060 모비스 🔗2,5752,450🔵 -4.85%—×0.8🔻 개인-1.0억-1.0+0.0+0.0+0.0+1.0+0.0
151201490 미투온 🔗2,0901,988🔵 -4.88%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
152275630 에스에스알 🔗3,6703,490🔵 -4.90%—×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
153411080 샌즈랩 🔗3,7803,590🔵 -5.03%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
154434480 모니터랩 🔗2,2452,130🔵 -5.12%—×1.0⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
155347860 알체라 🔗1,4821,406🔵 -5.13%—×1.0🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
156041460 한국전자인증 🔗3,4903,310🔵 -5.16%—×1.3🟡 금투+0.0억+0.0+0.0+0.7+0.0-1.2+0.5
157093320 케이아이엔엑스 🔗144,200136,700🔵 -5.20%+0.21%p×0.5🔻 개인-4.0억-3.9+0.0+1.1-0.0+3.0-0.2
158010280 아이티센엔텍 🔗4,7604,510🔵 -5.25%—×0.7🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
159053580 웹케시 🔗6,6006,250🔵 -5.30%—×1.4🟡 금투-0.9억-0.9+0.0+1.3+0.0-0.4+0.0
160067730 로지시스 🔗2,2102,090🔵 -5.43%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.2+0.0
161293490 카카오게임즈 🔗7,9107,480🔵 -5.44%—×0.8🔻 개인-1.3억-1.4+0.0+0.0+0.1+1.1+0.2
162094480 갤럭시아머니트리 🔗5,0404,765🔵 -5.46%—×0.8🔻 개인-1.0억-1.0+0.0-0.0+0.0+0.9+0.1
163112040 위메이드 🔗15,57014,720🔵 -5.46%-0.96%p×0.7🔻 개인-1.4억-1.4+0.0-0.1+0.0+1.2+0.2
164049480 오픈베이스 🔗1,8481,744🔵 -5.63%—×0.1🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.1
165115500 케이씨에스 🔗7,8207,380🔵 -5.63%—×5.4🔻 개인-5.0억-5.0+0.0+0.0+0.0+4.8+0.2
166219420 링크제니시스 🔗3,4103,215🔵 -5.72%—×1.2⚫ 그외-0.3억-0.3+0.0+0.0+0.0+0.0+0.3
167262840 아이퀘스트 🔗2,9652,795🔵 -5.73%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
168315640 딥노이드 🔗1,3471,269🔵 -5.79%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
169199480 뱅크웨어글로벌 🔗2,6752,520🔵 -5.79%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
170067160 SOOP 🔗49,90047,000🔵 -5.81%-1.80%p×0.7🟢 외인+4.5억+4.6+0.0+0.1-0.1-4.6-0.0
171099750 이지케어텍 🔗6,8506,450🔵 -5.84%—×1.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
172065440 이루온 🔗1,3731,292🔵 -5.90%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.1
173205500 넥써쓰 🔗1,5731,480🔵 -5.91%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.0+1.0-0.5
174158430 아톤 🔗3,9703,735🔵 -5.92%—×0.8🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.1+0.1
175189330 씨이랩 🔗9,8509,250🔵 -6.09%—×0.2🟡 금투-1.8억-1.8+0.0+2.2+0.0-0.5+0.0
176263750 펄어비스 🔗35,20033,050🔵 -6.11%-1.14%p×1.3⚫ 그외-22.1억-28.1+2.2+4.4+3.8+1.7+16.1
177384470 코어라인소프트 🔗2,9302,750🔵 -6.14%—×1.0🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
178430690 한싹 🔗2,2802,140🔵 -6.14%—×4.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
179331740 아우토크립트 🔗6,3405,950🔵 -6.15%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
180419120 산돌 🔗2,3152,170🔵 -6.26%—×1.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
181443670 에스피소프트 🔗3,0302,840🔵 -6.27%—×1.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
182173130 오파스넷 🔗6,2105,820🔵 -6.28%—×1.9🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.7+0.0
183290560 파라택시스이더리움 🔗1,028963🔵 -6.32%—×1.8⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.1
184086960 MDS테크 🔗1,8661,746🔵 -6.43%—×1.0🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.0
185376980 원티드랩 🔗2,7452,565🔵 -6.56%—×0.9🟡 금투-0.3억-0.3+0.0+0.4+0.0-0.1+0.0
186328130 루닛 🔗9,7109,070🔵 -6.59%-1.03%p×1.0🔻 개인-7.3억-7.3+0.0+0.2+0.0+5.9+1.2
187402030 코난테크놀로지 🔗13,79012,870🔵 -6.67%-4.28%p×8.2🔻 개인-13.9억-13.9+0.0-0.1+0.0+13.2+0.9
188099390 브레인즈컴퍼니 🔗3,1652,950🔵 -6.79%—×3.2🟢 외인+1.2억+1.2+0.0-0.0+0.0-1.2-0.0
189356680 엑스게이트 🔗10,5209,800🔵 -6.84%—×8.9🔻 개인-74.9억-74.9+0.0+0.0+0.0+74.8+0.1
190203650 드림시큐리티 🔗1,8391,712🔵 -6.91%—×5.6🔻 개인-24.0억-24.0+0.0+0.0+0.0+22.2+1.8
191071200 인피니트헬스케어 🔗8,3207,740🔵 -6.97%—×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
192094860 네오리진 🔗1,2901,200🔵 -6.98%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
193440320 오픈놀 🔗2,1051,955🔵 -7.13%—×1.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
194041020 폴라리스오피스 🔗2,9452,735🔵 -7.13%—×1.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.5-0.2
195298830 슈어소프트테크 🔗3,7803,510🔵 -7.14%—×1.1🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.4+0.0
196376300 디어유 🔗20,95019,420🔵 -7.30%-1.33%p×1.2🔻 개인-8.4억-4.5-3.3-0.1-0.6+8.9-0.5
197294570 쿠콘 🔗18,36017,020🔵 -7.30%-0.33%p×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.0
198300080 플리토 🔗8,0007,380🔵 -7.75%-0.87%p×1.5🟢 외인+4.9억+4.9+0.0-0.1+0.0-4.9+0.0
199322180 LS티라유텍 🔗3,9603,650🔵 -7.83%—×1.0🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.0
200242040 나무기술 🔗3,8003,500🔵 -7.89%—×0.7🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.7-0.0
201032680 소프트센 🔗978899🔵 -8.08%—×0.9🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.1+0.0
202039290 인포뱅크 🔗3,5203,235🔵 -8.10%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
203451760 컨텍 🔗7,3006,700🔵 -8.22%—×1.0🔻 개인-1.8억-1.8+0.0+0.3+0.0+1.3+0.2
204338220 뷰노 🔗7,8707,210🔵 -8.39%+0.00%p×1.4🔻 개인-1.5억-1.5+0.0+0.1+0.0+1.5+0.0
205101730 위메이드맥스 🔗3,6703,360🔵 -8.45%-0.96%p×0.3🟢 외인+3.3억+3.3+0.0+0.1+0.0-3.3-0.0
206261520 이지스 🔗4,2503,880🔵 -8.71%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
207064850 에프앤가이드 🔗18,68017,030🔵 -8.83%—×0.8🟢 외인+2.1억+2.3+0.0+0.1-0.2-3.1+1.0
208028080 휴맥스홀딩스 🔗5,8305,300🔵 -9.09%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
209052400 코나아이 🔗41,10037,250🔵 -9.37%-0.98%p×1.3🔻 개인-10.3억-4.7+1.7+1.1-7.3+9.2-0.0
210466100 클로봇 🔗25,40023,000🔵 -9.45%-1.58%p×1.4🔻 개인-36.3억-36.4+0.0-3.1+0.1+38.6+0.8
211380550 뉴로핏 🔗7,8107,070🔵 -9.48%—×0.7🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
212064260 다날 🔗4,5904,155🔵 -9.48%—×1.7🔻 개인-19.3억-19.3+0.0-0.0+0.0+19.6-0.3
213134580 탑코미디어 🔗1,1191,010🔵 -9.74%—×0.7🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
214124500 아이티센글로벌 🔗22,00019,710🔵 -10.41%-0.96%p×1.1🔻 개인-3.7억-3.9+0.0+0.0+0.2+2.8+0.8
215058970 엠로 🔗15,18013,540🔵 -10.80%+0.66%p×1.4🔻 개인-2.1억-2.1+0.0+0.1+0.0+1.9+0.1
216040350 크레오에스지 🔗7,4106,610🔵 -10.80%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
217163730 핑거 🔗8,2407,340🔵 -10.92%—×0.9🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.3-0.1
218394280 오픈엣지테크놀로지 🔗10,2109,080🔵 -11.07%-1.86%p×0.8🔻 개인-0.9억-0.9+0.0-0.2-0.0+1.0+0.1
219274400 이노시뮬레이션 🔗2,0951,852🔵 -11.60%—×0.8🟢 외인+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
220477850 마키나락스 🔗26,75023,500🔵 -12.15%—×0.9🔻 개인-33.8억-33.7+0.0-0.0-0.0+72.3-38.6
221347700 스피어 🔗16,96014,810🔵 -12.68%—×1.0🟢 외인+1.4억+1.7+0.0+1.6-0.4-3.2+0.2
222488280 에스투더블유 🔗10,9309,480🔵 -13.27%-6.68%p ⚠️×6.6🔻 개인-8.3억-8.3+0.0+0.0+0.0+7.9+0.4
223486990 노타 🔗21,20018,330🔵 -13.54%-6.51%p ⚠️×1.1🔻 개인-3.6억-3.6+0.0-1.3+0.0+5.8-0.9
224475040 스트라드비젼 🔗3,0452,615🔵 -14.12%—×0.3🔻 개인-3.7억-2.1+0.0+0.4-1.6+3.2+0.1
225365660 레몬헬스케어 🔗4,6053,880🔵 -15.74%—×0.1🟢 외인+0.8억+0.8+0.0+0.0+0.0-1.0+0.2
2260007C0 아크릴 🔗16,43013,740🔵 -16.37%—×1.7🔻 개인-5.1억-2.8+0.0+0.0-2.3+5.1-0.0
227052460 아이크래프트 🔗4,4203,620🔵 -18.10%—×4.4🟢 외인+3.4억+3.4+0.0-1.5+0.0-1.9+0.0

백링크