300120 라온피플

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 244억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · AI · 머신비전 · 비전솔루션 · 클라우드
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립된 AI 기반 비전솔루션 전문기업이며, 2023년 (주)티디지 지분 인수를 통해 종속회사 3개를 보유하고 있음.
• AI 머신비전 솔루션과 AI 스마트비전 솔루션을 주로 개발하며, 2024년에는 여러 AI 플랫폼과 솔루션을 출시하여 사업을 확장함.
• 다양한 산업의 AI 비전솔루션을 활용하여 실생활의 여러 분야에 적용하며, 클라우드 MSP와 AI 비즈니스에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	480	478	🔵 -0.42%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	466	480	🔴 +3.00%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	453	466	🔴 +2.87%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.0	-0.2
2026-07-09	462	453	🔵 -1.95%	—	×0.5	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.0	+0.2
2026-07-08	485	462	🔵 -4.74%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	496	485	🔵 -2.22%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	503	496	🔵 -1.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	487	503	🔴 +3.29%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-02	497	487	🔵 -2.01%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	494	497	🔴 +0.61%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-30	462	494	🔴 +6.93%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-06-29	418	462	🔴 +10.53%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	453	418	🔵 -7.73%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-25	494	453	🔵 -8.30%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-06-24	489	494	🔴 +1.02%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	522	489	🔵 -6.32%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-22	537	522	🔵 -2.79%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	562	537	🔵 -4.45%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.0
2026-06-18	587	562	🔵 -4.26%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-17	563	587	🔴 +4.26%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.2	-0.2	+0.1
2026-06-16	568	563	🔵 -0.88%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-15	568	568	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	597	568	🔵 -4.86%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-11	589	597	🔴 +1.36%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	586	589	🔴 +0.51%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	567	586	🔴 +3.35%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-08	640	567	🔵 -11.41%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
2026-06-05	599	640	🔴 +6.84%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-04	576	599	🔴 +3.99%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-02	605	576	🔵 -4.79%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-01	650	605	🔵 -6.92%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-05-29	654	650	🔵 -0.61%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	677	654	🔵 -3.40%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.1
2026-05-27	723	677	🔵 -6.36%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	779	723	🔵 -7.19%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-22	732	779	🔴 +6.42%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)