리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-08-07_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-08-07

sector_code: 2118 · smart money: -168억 · 외+기관: -179억 · RS: -5.6bp

섹터 합산 매매

smart money외연금투투개그외
-168-195-2.6-56.7+30.4+152+72.1

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1347700 스피어 🔗20,05023,050🔴 +14.96%—×2.8⚫ 그외-33.2억-54.8-0.4-0.4+22.0-15.7+49.3
2234300 에스트래픽 🔗2,6953,065🔴 +13.73%—×11.1🟡 금투+1.1억+1.1+0.0+2.3+0.0-3.6+0.2
3189330 씨이랩 🔗10,50011,700🔴 +11.43%—×3.3🟢 외인+19.8억+19.8+0.0+0.0+0.0-21.9+2.1
4039980 폴라리스AI 🔗5,9106,470🔴 +9.48%—×3.7🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.9-0.1
5373170 엠아이큐브솔루션 🔗1,6501,790🔴 +8.48%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
6461300 아이스크림미디어 🔗16,61018,000🔴 +8.37%—×5.5🟢 외인+4.7억+5.9+0.0+0.1-1.3-4.5-0.2
7440320 오픈놀 🔗2,1852,335🔴 +6.86%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
8279600 미디어젠 🔗3,9404,185🔴 +6.22%—×1.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.2+0.2
9377030 비트맥스 🔗1,5731,670🔴 +6.17%—×5.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
10194480 데브시스터즈 🔗19,95021,100🔴 +5.76%-1.26%p×1.1🟣 투신+0.9억-1.5+0.0-0.2+2.4-1.7+1.0
11463020 뉴엔AI 🔗11,31011,850🔴 +4.77%—×5.9🔻 개인-1.3억-1.3+0.0-0.0+0.0+5.5-4.2
12293490 카카오게임즈 🔗7,9708,330🔴 +4.52%—×1.6🟢 외인+1.3억+1.3+0.0-1.9+0.0+0.7-0.1
13053350 이니텍 🔗3,6153,770🔴 +4.29%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
14331520 밸로프 🔗2,1152,195🔴 +3.78%—×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.0
15204610 티쓰리 🔗3,3253,440🔴 +3.46%—×1.2⚫ 그외+0.0억+0.0+0.0-0.1+0.0-1.2+1.2
16084440 유비온 🔗1,1411,179🔴 +3.33%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
17418470 KT밀리의서재 🔗10,20010,530🔴 +3.24%—×0.9🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
18434480 모니터랩 🔗2,3152,390🔴 +3.24%—×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.1
19340810 시선AI 🔗3,2303,330🔴 +3.10%—×0.7🟢 외인+1.3억+1.3+0.0+0.1+0.0-0.8-0.7
20100030 인지소프트 🔗19,06019,650🔴 +3.10%—×2.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-1.1+0.9
21078340 컴투스 🔗32,50033,500🔴 +3.08%-0.46%p×1.5🟢 외인+11.3억+7.0+0.0+2.9+4.3-13.7-0.5
22377450 리파인 🔗13,51013,910🔴 +2.96%—×2.2🔻 개인-2.1억-1.8+0.0-0.2-0.3+3.2-0.9
23438700 버넥트 🔗1,6711,719🔴 +2.87%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
24384470 코어라인소프트 🔗2,6302,705🔴 +2.85%—×3.0🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
25085810 알티캐스트 🔗1,6311,676🔴 +2.76%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
26214270 FSN 🔗1,3791,416🔴 +2.68%—×3.2🟢 외인+1.3억+1.3+0.0+0.0+0.0+0.2-1.5
27051160 지어소프트 🔗10,95011,220🔴 +2.47%—×1.6⚫ 그외+2.6억+2.6+0.0+0.0+0.0-9.4+6.8
28303530 이노뎁 🔗2,6702,735🔴 +2.43%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
29067000 조이시티 🔗1,1371,164🔴 +2.37%—×0.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.7+0.3
30217270 넵튠 🔗2,4352,490🔴 +2.26%—×0.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
31291810 핀텔 🔗1,2321,255🔴 +1.87%—×0.2🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
32065440 이루온 🔗1,5061,534🔴 +1.86%—×0.9🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.1
33108860 셀바스AI 🔗10,56010,750🔴 +1.80%+0.66%p×0.9🔻 개인-8.9억-8.9+0.0-0.3+0.0+9.8-0.5
34462980 아이지넷 🔗1,3101,333🔴 +1.76%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1+0.0
35053800 안랩 🔗58,10059,100🔴 +1.72%-0.35%p×0.6🟢 외인+10.8억+10.8+0.1-1.1+0.0-10.0+0.2
36337930 젝시믹스 🔗2,9252,975🔴 +1.71%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
37063080 컴투스홀딩스 🔗12,56012,760🔴 +1.59%—×0.3🟣 투신-0.0억-0.1+0.0+0.1+0.1-0.0+0.0
38112040 위메이드 🔗16,04016,280🔴 +1.50%-0.56%p×0.8🟢 외인+4.5억+4.5+0.0-2.4+0.0-2.1-0.0
39367000 플래티어 🔗3,0953,140🔴 +1.45%—×0.5🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
40333050 이노테나 🔗5,0205,090🔴 +1.39%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
41099750 이지케어텍 🔗6,7006,790🔴 +1.34%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
42357880 SKAI 🔗2,0852,110🔴 +1.20%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.1
43010280 아이티센엔텍 🔗5,0305,090🔴 +1.19%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
44261520 이지스 🔗4,1854,235🔴 +1.19%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
45041460 한국전자인증 🔗3,3603,400🔴 +1.19%—×0.4⚫ 그외+0.2억+0.2+0.0+0.0+0.0-0.4+0.2
46033130 디지틀조선 🔗1,8651,887🔴 +1.18%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
47099390 브레인즈컴퍼니 🔗3,3853,425🔴 +1.18%—×0.9🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2+0.0
48296640 이노에이엑스 🔗4,2554,305🔴 +1.18%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
49058630 엠게임 🔗4,3654,415🔴 +1.15%—×0.5⚫ 그외-0.0억-0.0+0.0-0.0+0.0-0.1+0.1
50089850 유비벨록스 🔗4,3454,395🔴 +1.15%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
51263750 펄어비스 🔗35,25035,650🔴 +1.13%+0.14%p×0.8🟢 외인+4.2억+3.7+0.6-1.9-0.2-3.2+0.9
52067920 이글루 🔗5,5205,580🔴 +1.09%—×0.2🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
53430690 한싹 🔗2,3452,370🔴 +1.07%—×0.5🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.4+0.1
54042420 네오위즈홀딩스 🔗23,55023,800🔴 +1.06%—×1.0🟡 금투+0.4억+0.4+0.0+1.2+0.0-1.6+0.0
55262840 아이퀘스트 🔗2,8952,925🔴 +1.04%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
56123420 위메이드플레이 🔗6,0006,060🔴 +1.00%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
57475040 스트라드비젼 🔗3,0403,070🔴 +0.99%—×1.6🔻 개인-7.1억-7.1+0.0+0.1-0.0+7.0-0.1
58047080 한빛소프트 🔗1,0151,025🔴 +0.99%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
59131370 알서포트 🔗1,5271,542🔴 +0.98%—×0.8🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.2+0.0
60032620 GC메디아이 🔗3,0003,025🔴 +0.83%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61036120 서울평가정보 🔗1,5601,573🔴 +0.83%—×0.2🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
62067160 SOOP 🔗43,05043,400🔴 +0.81%+0.23%p×0.8🟢 외인+3.2억+3.2+0.0-1.0+0.0-2.2-0.1
63035600 KG이니시스 🔗9,98010,060🔴 +0.80%-0.10%p×0.5🟢 외인+1.8억+1.8+0.0-0.0+0.0-1.7-0.1
64465480 인스피언 🔗3,1403,165🔴 +0.80%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65348030 모비릭스 🔗3,1503,175🔴 +0.79%—×0.4🟡 금투+0.0억+0.0+0.0+0.8+0.0-0.6-0.2
66067730 로지시스 🔗2,1652,180🔴 +0.69%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
67143240 사람인 🔗16,94017,050🔴 +0.65%—×1.1🟢 외인+1.4억+1.4+0.0-1.2+0.0-0.3+0.2
68042000 카페24 🔗17,67017,780🔴 +0.62%+0.45%p×1.0🔻 개인-1.8억-1.9+0.1-2.8+0.0+4.4+0.1
69094480 갤럭시아머니트리 🔗5,0805,110🔴 +0.59%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.1
70053300 한국정보인증 🔗4,4804,505🔴 +0.56%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
71064480 브리지텍 🔗2,7352,750🔴 +0.55%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
72050960 수산아이앤티 🔗8,2908,330🔴 +0.48%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
73225570 넥슨게임즈 🔗9,0209,060🔴 +0.44%-0.67%p×0.7🟢 외인+1.1억+1.1+0.0-1.8+0.0+0.9-0.2
74095660 네오위즈 🔗19,20019,280🔴 +0.42%+0.00%p×0.7🟢 외인+1.6억+1.4+0.1-2.0+0.0+0.6-0.1
75131090 시큐브 🔗3,8503,865🔴 +0.39%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
76136540 윈스테크넷 🔗10,64010,680🔴 +0.38%—×0.7🟢 외인+0.4억+0.3+0.0+0.0+0.0-0.3+0.0
77290090 트윔 🔗4,1904,205🔴 +0.36%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78052460 아이크래프트 🔗6,2406,260🔴 +0.32%—×0.5⚫ 그외-1.8억-1.8+0.0+0.1+0.0+0.3+1.4
79039290 인포뱅크 🔗3,6153,625🔴 +0.28%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80215000 골프존 🔗36,90037,000🔴 +0.27%+0.41%p×1.2🔻 개인-2.7억-2.7+0.0-1.2+0.0+3.9+0.0
81150900 파수AI 🔗3,7003,710🔴 +0.27%—×0.3🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
82189690 포시에스 🔗1,5251,529🔴 +0.26%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83220180 핸디소프트 🔗1,5161,520🔴 +0.26%—×2.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
84139670 키네마스터 🔗1,6001,604🔴 +0.25%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
85197140 디지캡 🔗2,0852,090🔴 +0.24%—×0.8🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2+0.0
86094860 네오리진 🔗1,3491,352🔴 +0.22%—×0.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.1
87274400 이노시뮬레이션 🔗2,2752,280🔴 +0.22%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
88049480 오픈베이스 🔗1,8961,900🔴 +0.21%—×0.4🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
89134580 탑코미디어 🔗1,3371,339🔴 +0.15%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
90205100 엑셈 🔗1,3801,382🔴 +0.14%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
91053580 웹케시 🔗6,9006,910🔴 +0.14%—×0.6🟡 금투-0.4억-0.4+0.0+0.8+0.0-0.4+0.0
92046440 KG파이낸셜 🔗4,1854,190🔴 +0.12%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
93032680 소프트센 🔗889890🔴 +0.11%—×0.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
94089150 케이씨티 🔗1,8481,850🔴 +0.11%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
95092130 이크레더블 🔗14,35014,360🔴 +0.07%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96020180 대신정보통신 🔗836836⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
97030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
98300120 라온피플 🔗491491⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
99087260 모바일어플라이언스 🔗247247⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
100207760 미스터블루 🔗384384⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
101466410 사이냅소프트 🔗8,4808,480⚪ +0.00%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
102419120 산돌 🔗2,3852,385⚪ +0.00%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
103276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
105052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106053980 오상자이엘 🔗2,5102,510⚪ +0.00%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
107239340 이스트에이드 🔗928928⚪ +0.00%—×6.9🔻 개인-0.7억-0.7+0.0-0.0+0.0+0.5+0.2
108067010 이씨에스 🔗2,0952,095⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
109045340 토탈소프트 🔗6,5906,590⚪ +0.00%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.5-0.0
110079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
111356680 엑스게이트 🔗11,10011,090🔵 -0.09%—×1.0🔻 개인-24.5억-24.5+0.0+0.0+0.0+16.7+7.8
112127710 아시아경제 🔗1,0331,032🔵 -0.10%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
113219420 링크제니시스 🔗3,4903,485🔵 -0.14%—×0.6⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1+0.1
114352910 오비고 🔗3,4353,430🔵 -0.15%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
115322510 제이엘케이 🔗5,4605,450🔵 -0.18%—×0.9🟡 금투-0.1억-0.1+0.0+0.1+0.0-0.0+0.0
116028080 휴맥스홀딩스 🔗4,6004,590🔵 -0.22%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
117075130 플랜티넷 🔗2,1702,165🔵 -0.23%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
118208860 다산디엠씨 🔗1,0031,000🔵 -0.30%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.3+0.3
119413640 비아이매트릭스 🔗6,4606,440🔵 -0.31%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.1
120096250 와이즈넛 🔗6,4206,400🔵 -0.31%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
121042500 링네트 🔗4,3854,370🔵 -0.34%—×0.7🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
122475460 미트박스 🔗5,7805,760🔵 -0.35%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
123054920 한컴위드 🔗4,0003,985🔵 -0.38%—×0.6⚫ 그외-1.9억-1.9+0.0+0.0+0.0-0.8+2.7
124039310 세중 🔗1,2221,217🔵 -0.41%—×1.0⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
125038540 상상인 🔗2,2652,255🔵 -0.44%—×3.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.0
126424760 벨로크 🔗2,1152,105🔵 -0.47%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127226330 신테카바이오 🔗1,5391,531🔵 -0.52%—×0.5🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
128088340 유라클 🔗6,9906,950🔵 -0.57%—×3.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129060850 영림원소프트랩 🔗5,1605,130🔵 -0.58%—×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130451760 컨텍 🔗7,4807,430🔵 -0.67%—×0.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.2+0.0
131290270 휴네시온 🔗2,7152,695🔵 -0.74%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
132466100 클로봇 🔗31,95031,700🔵 -0.78%-0.31%p×1.9🔻 개인-57.3억-58.5+1.1-14.8+0.0+71.8+0.2
133356890 싸이버원 🔗2,3802,360🔵 -0.84%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134030520 한글과컴퓨터 🔗18,63018,470🔵 -0.86%-0.05%p×1.1🔻 개인-1.1억-1.2+0.1-1.0+0.0+2.1-0.0
135250060 모비스 🔗2,8302,805🔵 -0.88%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
136070590 인티큐브 🔗1,7001,685🔵 -0.88%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
137201490 미투온 🔗2,1602,140🔵 -0.93%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
138032850 비트컴퓨터 🔗4,1404,100🔵 -0.97%—×1.1⚫ 그외+0.2억+0.2+0.0+0.0+0.0-1.0+0.8
139052790 액토즈소프트 🔗4,1404,100🔵 -0.97%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
140377480 마음AI 🔗11,25011,140🔵 -0.98%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.1+0.1
141380550 뉴로핏 🔗8,5708,480🔵 -1.05%—×0.4🔻 개인-0.8억-0.8+0.0-0.1+0.0+0.8+0.0
142101730 위메이드맥스 🔗3,3153,280🔵 -1.06%+0.30%p×0.5🔻 개인+0.1억+0.1+0.0-0.6+0.0+0.5+0.0
143443670 에스피소프트 🔗3,1653,130🔵 -1.11%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
144347860 알체라 🔗1,5111,494🔵 -1.13%—×0.4🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
145115500 케이씨에스 🔗8,4408,340🔵 -1.18%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
146393210 토마토시스템 🔗2,3652,335🔵 -1.27%—×0.6🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
147418620 E8 🔗775765🔵 -1.29%—×1.4🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
148192250 케이사인 🔗7,6007,500🔵 -1.32%—×0.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
149184230 SGA솔루션즈 🔗1,9511,925🔵 -1.33%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
150173130 오파스넷 🔗6,0005,920🔵 -1.33%—×0.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
151298830 슈어소프트테크 🔗4,0353,980🔵 -1.36%—×0.6🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.4+0.2
152214180 헥토이노베이션 🔗14,66014,460🔵 -1.36%—×3.2🟢 외인+3.3억+3.3+0.0-0.0+0.0-2.9-0.3
153065370 위세아이텍 🔗3,2203,175🔵 -1.40%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
154331740 아우토크립트 🔗6,6906,590🔵 -1.49%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
155033230 인성정보 🔗992977🔵 -1.51%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
156153460 네이블 🔗6,6006,500🔵 -1.52%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
157069080 웹젠 🔗12,48012,290🔵 -1.52%+0.32%p×1.1🔻 개인-0.2억-0.3+0.0-0.6+0.0+0.7+0.1
158140430 카티스 🔗1,8401,812🔵 -1.52%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159258790 소프트캠프 🔗4,8604,785🔵 -1.54%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3-0.0
160328130 루닛 🔗11,00010,830🔵 -1.55%-0.28%p×1.0🔻 개인+2.3억+2.1+0.1-6.1+0.0+3.5+0.2
161288980 모아데이타 🔗696685🔵 -1.58%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
162389680 유디엠텍 🔗1,1591,140🔵 -1.64%—×4.0🔻 개인-1.0억-1.0+0.0+0.0+0.0+0.9+0.1
163208350 지란지교시큐리티 🔗2,7002,655🔵 -1.67%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
164275630 에스에스알 🔗3,6303,565🔵 -1.79%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0-0.0
165058970 엠로 🔗16,18015,890🔵 -1.79%-0.55%p×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2-0.1
166376300 디어유 🔗20,05019,690🔵 -1.80%+0.15%p×0.7🔻 개인-1.5억+3.4-3.5-1.9-1.4+3.9-0.5
167450520 인스웨이브 🔗1,8361,803🔵 -1.80%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168444530 심플랫폼 🔗4,6654,580🔵 -1.82%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
169394280 오픈엣지테크놀로지 🔗9,8409,660🔵 -1.83%+2.64%p×0.8🔻 개인-2.5억-0.9+0.0-0.1-1.6+2.5+0.1
170158430 아톤 🔗4,3404,260🔵 -1.84%—×0.3🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
171242040 나무기술 🔗3,7003,630🔵 -1.89%—×0.5🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.1
172086960 MDS테크 🔗2,0051,967🔵 -1.90%—×0.5🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
173089230 THE E&M 🔗1,7791,745🔵 -1.91%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.5-0.1
174300080 플리토 🔗8,3008,130🔵 -2.05%+1.08%p×0.5🔻 개인-0.6억-0.6+0.0-0.2+0.0+0.7+0.2
175057680 티사이언티픽 🔗1,6901,655🔵 -2.07%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
176079940 가비아 🔗45,15044,200🔵 -2.10%+2.66%p×6.7🟢 외인+17.4억+11.9+0.0-17.4+5.5+1.8-1.8
177090850 현대이지웰 🔗5,2105,100🔵 -2.11%—×2.3🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.0+0.1
178203650 드림시큐리티 🔗2,0101,966🔵 -2.19%—×0.9🔻 개인-4.3억-4.3+0.0+0.0+0.0+3.7+0.6
179328380 솔트웨어 🔗3,4253,350🔵 -2.19%—×1.0🟢 외인+0.2억+0.2+0.0+0.2+0.0-0.4+0.0
180372800 아이티아이즈 🔗2,9402,875🔵 -2.21%—×0.4🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.1
181294570 쿠콘 🔗19,89019,450🔵 -2.21%-0.35%p×1.8🟡 금투+1.7억+1.7+0.0+2.2+0.0-4.0+0.1
182351330 이삭엔지니어링 🔗3,6153,530🔵 -2.35%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
183023770 플레이위드 🔗2,5002,440🔵 -2.40%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
184199480 뱅크웨어글로벌 🔗2,6902,625🔵 -2.42%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
185336060 웨이버스 🔗2,9852,910🔵 -2.51%—×0.2🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
186417860 오브젠 🔗7,4007,210🔵 -2.57%—×0.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
187263860 지니언스 🔗15,30014,900🔵 -2.61%—×0.7🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.1
188411080 샌즈랩 🔗4,0903,980🔵 -2.69%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
189208640 썸에이지 🔗1,0401,012🔵 -2.69%—×0.6🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.2-0.0
190041020 폴라리스오피스 🔗3,1553,070🔵 -2.69%—×0.3🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.7-0.1
191338220 뷰노 🔗8,1307,900🔵 -2.83%-0.86%p×0.7🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.2+0.0
192071200 인피니트헬스케어 🔗9,7909,510🔵 -2.86%—×0.6🟢 외인+0.8억+0.8+0.0+0.1+0.0-0.9+0.0
193072770 멤레이비티 🔗765743🔵 -2.88%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.4-0.2
1940007C0 아크릴 🔗16,74016,250🔵 -2.93%—×0.5🔻 개인-0.9억-0.9+0.0-0.0+0.0+1.0+0.0
195431190 케이쓰리아이 🔗2,5802,500🔵 -3.10%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
196042510 라온시큐어 🔗8,2808,020🔵 -3.14%—×0.3🔻 개인-1.2억-1.2+0.0+0.0+0.0+1.2+0.0
197047560 이스트소프트 🔗8,5708,290🔵 -3.27%—×0.5🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
198052400 코나아이 🔗42,95041,500🔵 -3.38%+0.23%p×0.9🔻 개인+0.1억+1.1-1.0-2.8+0.0+3.3-0.5
199064260 다날 🔗4,7104,540🔵 -3.61%—×0.2🟢 외인+3.5억+3.5+0.0+0.0+0.0-3.8+0.3
200205500 넥써쓰 🔗1,6301,571🔵 -3.62%—×1.1🔻 개인-0.3억-0.3+0.0-0.0+0.0+1.1-0.8
201417180 핑거스토리 🔗4,3754,210🔵 -3.77%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202402030 코난테크놀로지 🔗15,66015,040🔵 -3.96%-0.06%p×0.3🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3-0.1
203104200 NHN벅스 🔗2,8452,730🔵 -4.04%—×1.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
204064850 에프앤가이드 🔗17,46016,730🔵 -4.18%—×0.6🟢 외인+2.1억+2.1+0.0-0.0+0.0-2.0+0.0
205304100 솔트룩스 🔗17,81017,050🔵 -4.27%+0.50%p×1.0🔻 개인-15.7억-15.7+0.0-0.2+0.0+15.4+0.5
206307870 비투엔 🔗998953🔵 -4.51%—×1.2🔻 개인-0.8억-0.8+0.0+0.0+0.0+0.8+0.0
207232830 아이티센피엔에스 🔗1,7151,635🔵 -4.66%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
208486990 노타 🔗21,35020,350🔵 -4.68%+0.47%p×0.6🔻 개인-7.9억-7.9+0.0-0.1+0.0+8.2-0.2
209322180 LS티라유텍 🔗4,4654,255🔵 -4.70%—×0.6🔻 개인-0.9억-0.9+0.0-0.2+0.0+1.1+0.0
210070300 엑스큐어 🔗1,7111,629🔵 -4.79%—×1.0🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.1
211093320 케이아이엔엑스 🔗143,000136,000🔵 -4.90%+1.67%p×0.8🔻 개인-5.1억-5.1-0.0+0.2+0.0+4.9-0.0
212301300 바이브컴퍼니 🔗2,1502,040🔵 -5.12%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
213040350 크레오에스지 🔗7,7507,330🔵 -5.42%—×0.9🔻 개인-2.2억-2.2+0.0+0.0+0.0+2.2+0.0
214038680 에스넷 🔗4,0403,820🔵 -5.45%—×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
215376980 원티드랩 🔗3,2103,020🔵 -5.92%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
216315640 딥노이드 🔗1,7381,635🔵 -5.93%—×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
217049470 비트플래닛 🔗1,6791,578🔵 -6.02%—×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
218163730 핑거 🔗9,9009,270🔵 -6.36%—×2.0🔻 개인-7.3억-7.3+0.0+0.0+0.0+7.1+0.2
219290560 파라택시스이더리움 🔗922856🔵 -7.16%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
220124500 아이티센글로벌 🔗24,75022,900🔵 -7.47%+0.81%p×1.6🔻 개인-29.0억-29.2+0.0-4.5+0.2+33.0+0.4
221488280 에스투더블유 🔗12,08011,140🔵 -7.78%+0.58%p×1.4🔻 개인-10.3억-10.3+0.0+0.0+0.0+10.3+0.0
222355390 크라우드웍스 🔗2,1702,000🔵 -7.83%—×1.0🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.1
223365660 레몬헬스케어 🔗6,6706,120🔵 -8.25%—×2.0🔻 개인-0.1억-0.1+0.0-0.5+0.0+1.9-1.3
224477850 마키나락스 🔗31,90029,050🔵 -8.93%—×0.7🔻 개인-30.8억-31.4+0.0+0.3+0.6+22.9+7.6
225069410 엔텔스 🔗3,2002,850🔵 -10.94%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
226148780 비큐AI 🔗5,0504,450🔵 -11.88%—×11.9🔻 개인-9.3억-9.3+0.0-0.8+0.0+10.0+0.1
227040160 누리플렉스 🔗5,5404,840🔵 -12.64%—×2.5🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0

백링크