322510 제이엘케이

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,210억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 의료AI · AI진단 · 뇌졸중 · 의료영상 · 헬스케어AI
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 설립, 2019년 코스닥 상장한 의료 인공지능 솔루션 전문기업임.
• MRI, CT, X-Ray 등 다양한 의료 영상 분석 AI 솔루션 개발하고, MEDIHUB STROKE와 Cancer Solution 솔루션을 제공하고 있음.
• 국내외 78건 인허가를 획득, 원천기술과 글로벌 특허 출원으로 기술 보호하고, 해외 시장 진출과 보험수가 획득을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,500	5,200	🔵 -5.45%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.0	+0.5	+0.0
2026-08-13	5,430	5,500	🔴 +1.29%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	-0.0
2026-08-12	5,700	5,430	🔵 -4.74%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-08-11	5,660	5,700	🔴 +0.71%	—	×1.7	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+0.0	+0.9	-0.1
2026-08-10	5,450	5,660	🔴 +3.85%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-08-07	5,460	5,450	🔵 -0.18%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-08-06	5,480	5,460	🔵 -0.36%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	+0.0
2026-08-05	5,440	5,480	🔴 +0.74%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-08-04	4,975	5,440	🔴 +9.35%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.3	+0.0	-2.0	+0.0
2026-08-03	4,860	4,975	🔴 +2.37%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.2	+0.0	-0.6	+0.0
2026-07-31	4,410	4,860	🔴 +10.20%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-30	4,515	4,410	🔵 -2.33%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.6	+0.0
2026-07-29	5,080	4,515	🔵 -11.12%	—	×1.1	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.1
2026-07-28	5,140	5,080	🔵 -1.17%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-27	5,280	5,140	🔵 -2.65%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-24	5,420	5,280	🔵 -2.58%	—	×0.7	🟡 금투	-0.5억	-0.5	+0.0	+0.3	+0.0	+0.2	+0.0
2026-07-23	5,270	5,420	🔴 +2.85%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-22	5,390	5,270	🔵 -2.23%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.8	+0.0
2026-07-21	5,070	5,390	🔴 +6.31%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-20	4,960	5,070	🔴 +2.22%	—	×1.4	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	+0.0
2026-07-16	4,985	4,960	🔵 -0.50%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-15	4,505	4,985	🔴 +10.65%	—	×1.5	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.1	+0.0
2026-07-14	4,800	4,505	🔵 -6.15%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-13	4,680	4,800	🔴 +2.56%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-10	4,205	4,680	🔴 +11.30%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.2	+0.0	-1.2	+0.0
2026-07-09	3,940	4,205	🔴 +6.73%	—	×1.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-07-08	4,110	3,940	🔵 -4.14%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.0
2026-07-07	4,120	4,110	🔵 -0.24%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	4,230	4,120	🔵 -2.60%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	+0.0
2026-07-03	4,415	4,230	🔵 -4.19%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-02	4,825	4,415	🔵 -8.50%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.8	-0.0
2026-07-01	4,705	4,825	🔴 +2.55%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.3	+0.0	-0.7	+0.0
2026-06-30	4,745	4,705	🔵 -0.84%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.0	+0.4	+0.1
2026-06-29	4,465	4,745	🔴 +6.27%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	+0.0
2026-06-26	4,595	4,465	🔵 -2.83%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-25	4,640	4,595	🔵 -0.97%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	-0.0
2026-06-24	4,585	4,640	🔴 +1.20%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	+0.0
2026-06-23	4,930	4,585	🔵 -7.00%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.3	-0.0
2026-06-22	5,000	4,930	🔵 -1.40%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.3	+0.1
2026-06-19	5,660	5,000	🔵 -11.66%	—	×0.9	🔻 개인	-2.8억	-2.8	+0.0	-0.2	+3.6	-0.7
2026-06-18	5,360	5,660	🔴 +5.60%	—	×1.4	⚫ 그외	+1.0억	+1.0	+0.0	+0.2	-4.7	+3.5
2026-06-17	5,410	5,360	🔵 -0.92%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.4	+1.0	+0.0
2026-06-16	5,080	5,410	🔴 +6.50%	—	×0.7	⚫ 그외	-1.6억	-1.6	+0.0	+0.0	-0.2	+1.8
2026-06-15	5,210	5,080	🔵 -2.50%	—	×0.6	🔻 개인	-1.6억	-1.6	+0.0	-0.3	+2.0	-0.1
2026-06-12	4,290	5,210	🔴 +21.45%	—	×4.8	⚫ 그외	-5.9억	-5.9	+0.0	-0.4	-5.4	+11.7
2026-06-11	4,135	4,290	🔴 +3.75%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+1.4	+0.0
2026-06-10	4,335	4,135	🔵 -4.61%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.3	-0.1
2026-06-09	3,815	4,335	🔴 +13.63%	—	×1.7	🔻 개인	-1.1억	-1.1	+0.0	+0.3	+0.9	+0.0
2026-06-08	4,180	3,815	🔵 -8.73%	—	×1.4	🔻 개인	-1.8억	-1.8	+0.0	-0.6	+2.8	-0.5
2026-06-05	4,230	4,180	🔵 -1.18%	—	×0.7	🟡 금투	+0.2억	+0.2	+0.0	+0.5	-0.7	-0.0
2026-06-04	4,235	4,230	🔵 -0.12%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+1.4	+0.0
2026-06-02	4,235	4,235	⚪ +0.00%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	-0.2	-1.7	-0.1
2026-06-01	4,375	4,235	🔵 -3.20%	—	×1.2	🟢 외인	+3.1억	+3.1	+0.0	-0.9	-2.5	+0.3
2026-05-29	4,680	4,375	🔵 -6.52%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.6	-0.0
2026-05-28	4,830	4,680	🔵 -3.11%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+1.2	+0.0
2026-05-27	4,990	4,830	🔵 -3.21%	—	×0.8	🟢 외인	+3.6억	+3.6	+0.0	-0.7	-2.9	-0.0
2026-05-26	5,000	4,990	🔵 -0.20%	—	×0.5	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+2.6	+0.1
2026-05-22	4,680	5,000	🔴 +6.84%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +166억)
• 매크로 원인: HLB 리보세라닙 FDA 제조 리스크 해소 기대에 그룹주 무더기 상한가, 미프진 허가 검토·항암신약 모멘텀 가세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 코스닥 기관 5825억 순매수 강세 속 개별 재료(계약·공시) 부각된 바이오헬스 종목 동반 급등 (보통)

2026-06-12

• 사유: 뇌졸중 AI ‘JLK-CTP’ 신의료기술평가 유예 지정
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +127억)
• 매크로 원인: 의료AI(제이엘케이·뷰노) 신의료기술 진입·AI탑재 호재 주도, CRO·유전체·마이크로바이옴 개별 테마 혼재 (보통)

2026-06-09

• 사유: 뇌졸중 AI 신의료기술평가 유예 지정
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +161억)
• 매크로 원인: 코스피·코스닥 급반등 동조 + 美당뇨학회 비만약·ADC 기술수출 K바이오 모멘텀, 개별 호재 가세 (보통)