462980 아이지넷

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 245억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 인슈어테크 · AI · 보험플랫폼 · 마이데이터
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 설립된 AI와 마이데이터 기반 인슈어테크 기업으로, 2025년 코스닥시장에 기술성장기업으로 상장함.
• 종속 회사로 보험 대리 및 중개 사업을 영위하는 더파트너스 주식회사를 보유하고 있음.
• 주요 사업은 보험 서비스 플랫폼 ‘보닥’과 기업용 소프트웨어 솔루션 개발이며, B2B로 진단/추천 엔진 및 약관/상품 데이터 솔루션을 금융사에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,403	1,318	🔵 -6.06%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-13	1,432	1,403	🔵 -2.03%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-10	1,380	1,432	🔴 +3.77%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-09	1,369	1,380	🔴 +0.80%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-08	1,500	1,369	🔵 -8.73%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	1,593	1,500	🔵 -5.84%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,646	1,593	🔵 -3.22%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-03	1,564	1,646	🔴 +5.24%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-02	1,536	1,564	🔴 +1.82%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-01	1,346	1,536	🔴 +14.12%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
2026-06-30	1,365	1,346	🔵 -1.39%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-29	1,318	1,365	🔴 +3.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,395	1,318	🔵 -5.52%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-25	1,260	1,395	🔴 +10.71%	—	×9.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-1.2	+1.3
2026-06-24	1,331	1,260	🔵 -5.33%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
2026-06-23	1,471	1,331	🔵 -9.52%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2
2026-06-22	1,482	1,471	🔵 -0.74%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.1	-0.1
2026-06-19	1,500	1,482	🔵 -1.20%	—	×0.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-18	1,503	1,500	🔵 -0.20%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-17	1,506	1,503	🔵 -0.20%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-16	1,511	1,506	🔵 -0.33%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-15	1,491	1,511	🔴 +1.34%	—	×0.3	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.4
2026-06-12	1,433	1,491	🔴 +4.05%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-11	1,488	1,433	🔵 -3.70%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-10	1,487	1,488	🔴 +0.07%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	1,500	1,487	🔵 -0.87%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-06-08	1,575	1,500	🔵 -4.76%	—	×0.4	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-0.1	+1.0
2026-06-05	1,421	1,575	🔴 +10.84%	—	×1.7	⚫ 그외	+0.6억	+0.6	+0.0	-1.0	-0.2	+0.6
2026-06-04	1,582	1,421	🔵 -10.18%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-06-02	1,500	1,582	🔴 +5.47%	—	×11.0	⚫ 그외	-3.2억	-3.2	+0.0	-0.1	-1.5	+4.8
2026-06-01	1,434	1,500	🔴 +4.60%	—	×2.8	⚫ 그외	-1.4억	-1.4	+0.0	+0.0	-2.4	+3.8
2026-05-29	1,510	1,434	🔵 -5.03%	—	×1.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-05-28	1,611	1,510	🔵 -6.27%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	+0.1	-0.5	+0.0
2026-05-27	1,712	1,611	🔵 -5.90%	—	×2.0	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.1	+0.0
2026-05-26	1,799	1,712	🔵 -4.84%	—	×3.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
2026-05-22	1,764	1,799	🔴 +1.98%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -46.9억)

2026-06-25

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +103억)
• 매크로 원인: 미래에셋 계열사 ‘골프장 일감 몰아주기’ 형사재판 무죄 확정 — 5년 사법 리스크 해소 (보통)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +22.3억)