290560 파라택시스이더리움

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 263억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 데이터보안 · DB보안 · 암호화 · 디지털자산 · 가상자산
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 설립되어 2023년 아이비케이에스제17호기업인수목적 주식회사와 합병을 통해 코스닥 시장에 상장하였음.
• 이더리움 기반 디지털 자산 트레저리와 데이터 보안 사업을 양대 축으로 영위하고 있음.
• DAT 사업은 이더리움 매입·보유, 스테이킹을 통해 자본 이득과 수익을 확보하고, 데이터 보안은 DB 접근제어, 암호화 제품을 공급하며 높은 기술력 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,034	1,041	🔴 +0.68%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	1,085	1,034	🔵 -4.70%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-12	1,107	1,085	🔵 -1.99%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-11	1,112	1,107	🔵 -0.45%	—	×13.4	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+0.0	+2.3	+0.0
2026-08-10	856	1,112	🔴 +29.91%	—	×6.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-07	922	856	🔵 -7.16%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	959	922	🔵 -3.86%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	919	959	🔴 +4.35%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	859	919	🔴 +6.98%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-03	848	859	🔴 +1.30%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-31	797	848	🔴 +6.40%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	863	797	🔵 -7.65%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	+0.1	-0.5
2026-07-29	963	863	🔵 -10.38%	—	×2.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-28	1,028	963	🔵 -6.32%	—	×1.8	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.1	+0.1
2026-07-27	1,045	1,028	🔵 -1.63%	—	×1.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0	+0.1
2026-07-24	1,087	1,045	🔵 -3.86%	—	×1.1	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-23	1,111	1,087	🔵 -2.16%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.1
2026-07-22	1,126	1,111	🔵 -1.33%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-21	1,140	1,126	🔵 -1.23%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,165	1,140	🔵 -2.15%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,159	1,165	🔴 +0.52%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,080	1,159	🔴 +7.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-14	1,155	1,080	🔵 -6.49%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-13	1,233	1,155	🔵 -6.33%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-10	1,114	1,233	🔴 +10.68%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-09	1,124	1,114	🔵 -0.89%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,167	1,124	🔵 -3.68%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,206	1,167	🔵 -3.23%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,160	1,206	🔴 +3.97%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	1,176	1,160	🔵 -1.36%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.2
2026-07-02	1,220	1,176	🔵 -3.61%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-01	1,178	1,220	🔴 +3.57%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,132	1,178	🔴 +4.06%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.1
2026-06-29	1,200	1,132	🔵 -5.67%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-26	1,216	1,200	🔵 -1.32%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-25	1,174	1,216	🔴 +3.58%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-24	1,184	1,174	🔵 -0.84%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-23	1,091	1,184	🔴 +8.52%	—	×3.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-22	1,170	1,091	🔵 -6.75%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.4	+0.6
2026-06-19	1,365	1,170	🔵 -14.29%	—	×3.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.7	+0.4
2026-06-18	1,050	1,365	🔴 +30.00%	—	×35.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.8	-0.7
2026-06-17	1,049	1,050	🔴 +0.10%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-16	1,088	1,049	🔵 -3.58%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-15	1,090	1,088	🔵 -0.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,068	1,090	🔴 +2.06%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-11	1,040	1,068	🔴 +2.69%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-10	1,080	1,040	🔵 -3.70%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	1,035	1,080	🔴 +4.35%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-08	1,089	1,035	🔵 -4.96%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.1
2026-06-05	1,120	1,089	🔵 -2.77%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-04	1,122	1,120	🔵 -0.18%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-02	1,100	1,122	🔴 +2.00%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.2	-0.3
2026-06-01	1,207	1,100	🔵 -8.86%	—	×1.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.4	-0.0
2026-05-29	1,270	1,207	🔵 -4.96%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-28	1,287	1,270	🔵 -1.32%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	1,358	1,287	🔵 -5.23%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1
2026-05-26	1,375	1,358	🔵 -1.24%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-05-22	1,385	1,375	🔵 -0.72%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0

일자별 사유 (최신 위)

2026-08-10

• 사유: 이더리움 1050개 추가매입, 보유량 1만449개로 확대
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +89.0억)
• 매크로 원인: 이더리움 트레저리 확대+가상자산 제도화(금산분리 완화) 기대감 부각 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +183억)
• 매크로 원인: 코스닥 반등 속 AI 뉴스·미디어 플랫폼 등 소프트웨어 테마 개별 재료로 강세 (보통)

2026-06-18

• 사유: 이더리움 398개 추가매입·아시아 1위 보유 부각
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -121억)
• 매크로 원인: 공통 테마 약함 — 종목별 개별 호재(이더리움 추가매입·자사주 취득)로 동반 급등 (보통)