331740 아우토크립트

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 818억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/자동차 · 자동차보안 · 사이버보안 · 암호화 · 자율주행 · V2X
• 네이버 금융: 🔗

기업개요

• 동사는 2019년 설립된 자동차 사이버보안 소프트웨어 솔루션 전문 기업으로, 2025년 코스닥에 상장함.
• 자동차 내부 시스템 보안과 외부 통신 보안 제품군을 개발·공급하고, V2X 통신 보안은 무선교통 네트워크와 전력통신 네트워크로 세분화됨.
• 핵심기술인 자동차 특화 암호기술을 기반으로 차량 암호 응용 개발 및 검증 기술과 차량 통신 보안 및 인프라 운영 기술을 응용하여 6개 제품군 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,100	7,000	🔵 -1.41%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	7,020	7,100	🔴 +1.14%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	7,000	7,020	🔴 +0.29%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-08-11	6,950	7,000	🔴 +0.72%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-10	6,590	6,950	🔴 +5.46%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	6,690	6,590	🔵 -1.49%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	6,670	6,690	🔴 +0.30%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.4
2026-08-05	6,500	6,670	🔴 +2.62%	—	×0.7	🟣 투신	+0.1억	-0.0	+0.0	+0.0	+0.1	-0.1	+0.0
2026-08-04	5,950	6,500	🔴 +9.24%	—	×1.9	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-0.4	-1.8
2026-08-03	6,070	5,950	🔵 -1.98%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	5,150	6,070	🔴 +17.86%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-30	5,450	5,150	🔵 -5.50%	—	×1.0	🟢 외인	+0.7억	+0.7	-0.1	+0.0	+0.0	-0.5	-0.1
2026-07-29	5,950	5,450	🔵 -8.40%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-28	6,340	5,950	🔵 -6.15%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-27	6,060	6,340	🔴 +4.62%	—	×1.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-24	6,170	6,060	🔵 -1.78%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.0	-0.2	-0.0
2026-07-23	6,050	6,170	🔴 +1.98%	—	×1.0	🟢 외인	+0.6억	+1.1	+0.0	-0.6	-0.5	+0.0	-0.0
2026-07-22	5,980	6,050	🔴 +1.17%	—	×0.8	🔻 개인	-0.3억	-0.0	+0.0	+0.0	-0.3	+0.3	+0.0
2026-07-21	5,750	5,980	🔴 +4.00%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.1	-0.3
2026-07-20	6,190	5,750	🔵 -7.11%	—	×0.8	🟢 외인	-0.1억	+0.2	+0.0	+0.0	-0.3	+0.1	+0.0
2026-07-16	6,730	6,190	🔵 -8.02%	—	×1.0	🔻 개인	-0.1억	+0.2	+0.0	+0.0	-0.3	+0.5	-0.3
2026-07-15	6,300	6,730	🔴 +6.83%	—	×0.9	🟢 외인	+1.1억	+1.4	+0.0	+0.0	-0.3	-0.6	-0.5
2026-07-14	6,720	6,300	🔵 -6.25%	—	×1.0	🟢 외인	+0.3억	+0.6	+0.0	-0.0	-0.3	+0.4	-0.7
2026-07-13	7,560	6,720	🔵 -11.11%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.7	-0.3
2026-07-10	7,000	7,560	🔴 +8.00%	—	×0.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-09	7,080	7,000	🔵 -1.13%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	-0.3	+0.0	-0.7	+0.0
2026-07-08	7,510	7,080	🔵 -5.73%	—	×0.9	🔻 개인	-0.4억	-0.1	+0.0	+0.0	-0.3	+0.4	+0.0
2026-07-07	7,900	7,510	🔵 -4.94%	—	×0.4	🔻 개인	-0.4억	+0.1	+0.0	+0.0	-0.5	+0.4	+0.0
2026-07-06	7,940	7,900	🔵 -0.50%	—	×0.5	⚫ 그외	-0.2억	+0.2	+0.0	+0.0	-0.4	-0.0	+0.2
2026-07-03	7,730	7,940	🔴 +2.72%	—	×0.4	🟢 외인	+0.7억	+0.6	+0.0	-0.4	+0.2	-0.3	-0.0
2026-07-02	8,370	7,730	🔵 -7.65%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.5	+0.0	+0.5	+0.0
2026-07-01	8,390	8,370	🔵 -0.24%	—	×0.4	🔻 개인	-0.8억	-0.1	+0.0	+0.0	-0.7	+0.8	+0.1
2026-06-30	8,690	8,390	🔵 -3.45%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-06-29	7,820	8,690	🔴 +11.13%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.0
2026-06-26	8,650	7,820	🔵 -9.60%	—	×1.3	🔻 개인	-0.3억	-0.4	+0.4	+0.0	-0.3	+1.5	-1.2
2026-06-25	8,810	8,650	🔵 -1.82%	—	×1.2	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.1	-3.4	+1.2
2026-06-24	8,130	8,810	🔴 +8.36%	—	×1.3	🔻 개인	-0.9억	-0.5	+0.0	-0.0	-0.4	+0.7	+0.2
2026-06-23	9,550	8,130	🔵 -14.87%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-06-22	9,770	9,550	🔵 -2.25%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	10,780	9,770	🔵 -9.37%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.7	-0.4
2026-06-18	11,030	10,780	🔵 -2.27%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-17	10,620	11,030	🔴 +3.86%	—	×0.7	🟢 외인	+2.2억	+1.7	+0.5	+0.0	-1.9	-0.3
2026-06-16	9,810	10,620	🔴 +8.26%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.4	+0.2
2026-06-15	9,700	9,810	🔴 +1.13%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.9	+1.6	-0.2
2026-06-12	9,600	9,700	🔴 +1.04%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	-0.9	+1.3	-2.5
2026-06-11	9,650	9,600	🔵 -0.52%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+1.2	-1.0
2026-06-10	9,800	9,650	🔵 -1.53%	—	×0.5	🔻 개인	+0.1억	+0.1	+0.0	+0.1	+0.7	-1.0
2026-06-09	9,960	9,800	🔵 -1.61%	—	×0.9	🔻 개인	-0.3억	+0.9	-1.2	+0.0	+1.2	-0.9
2026-06-08	10,440	9,960	🔵 -4.60%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.5	+0.1
2026-06-05	10,580	10,440	🔵 -1.32%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-04	12,150	10,580	🔵 -12.92%	—	×2.0	🔻 개인	-1.5억	+0.0	-1.5	+0.0	+9.5	-8.0
2026-06-02	13,790	12,150	🔵 -11.89%	—	×1.0	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+4.9	-1.4
2026-06-01	12,710	13,790	🔴 +8.50%	—	×3.2	⚫ 그외	-3.0억	-3.0	+0.0	-0.9	-6.1	+10.0
2026-05-29	12,490	12,710	🔴 +1.76%	—	×0.7	🟦 연기금	-0.4억	-1.8	+1.4	-0.1	+0.1	+0.4
2026-05-28	12,120	12,490	🔴 +3.05%	—	×0.6	⚫ 그외	-0.1억	-0.8	+0.7	-0.0	-0.8	+0.9
2026-05-27	12,820	12,120	🔵 -5.46%	—	×0.9	🟦 연기금	+0.3억	-0.9	+1.2	-0.1	-0.2	-0.1
2026-05-26	13,240	12,820	🔵 -3.17%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	-0.2	+2.0	-0.1
2026-05-22	11,630	13,240	🔴 +13.84%	—	×1.2	🟦 연기금	+2.0억	+0.6	+1.3	+0.0	-3.0	+1.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 완성차·부품·타이어 2분기 실적 발표 시즌, 수출 호조와 이익 개선 부각 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 자동차 부품사의 휴머노이드 로봇·AI 사업 확장 기대 + 일부 종목 주주환원·지배구조 이슈 (보통)