010280 아이티센엔텍

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 640억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 클라우드 · IT서비스 · AI · 디지털전환
• 네이버 금융: 🔗

기업개요

• 동사는 1981년 설립되어 2000년 코스닥 상장, 2024년 주식회사 아이티센엔텍으로 상호변경함.
• 연결종속회사로 ㈜아이티센클로잇, ㈜ITCEN Japan, ㈜위드센을 보유하고 클라우드, 글로벌 IT 서비스, 전문 솔루션 분야에서 그룹의 디지털 혁신 사업 경쟁력을 강화하고 있음.
• AI, 데이터, 클라우드를 기반으로 고객 업무시스템 구축에서 클라우드 전환, 지능형 서비스 구현까지 디지털 혁신 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,595	4,545	🔵 -1.09%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	4,765	4,595	🔵 -3.57%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-07-10	4,480	4,765	🔴 +6.36%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.5	+0.1
2026-07-09	4,445	4,480	🔴 +0.79%	—	×0.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.4	+0.2
2026-07-08	4,505	4,445	🔵 -1.33%	—	×0.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-07	4,715	4,505	🔵 -4.45%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-06	4,755	4,715	🔵 -0.84%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	4,610	4,755	🔴 +3.15%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-07-02	4,860	4,610	🔵 -5.14%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-01	4,920	4,860	🔵 -1.22%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	+0.1
2026-06-30	4,730	4,920	🔴 +4.02%	—	×0.7	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
2026-06-29	4,215	4,730	🔴 +12.22%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-06-26	4,370	4,215	🔵 -3.55%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.3	-0.5
2026-06-25	4,690	4,370	🔵 -6.82%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.1	-0.3
2026-06-24	4,650	4,690	🔴 +0.86%	—	×0.7	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.1	+0.4
2026-06-23	4,950	4,650	🔵 -6.06%	—	×1.5	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+1.1	-0.2
2026-06-22	4,980	4,950	🔵 -0.60%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.1	-0.3
2026-06-19	5,310	4,980	🔵 -6.21%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-06-18	5,530	5,310	🔵 -3.98%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.4	-0.2
2026-06-17	5,500	5,530	🔴 +0.55%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-16	5,820	5,500	🔵 -5.50%	—	×1.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.1
2026-06-15	5,970	5,820	🔵 -2.51%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
2026-06-12	5,790	5,970	🔴 +3.11%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.1
2026-06-11	5,940	5,790	🔵 -2.53%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-10	6,140	5,940	🔵 -3.26%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-09	6,000	6,140	🔴 +2.33%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.1
2026-06-08	6,550	6,000	🔵 -8.40%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.1
2026-06-05	6,790	6,550	🔵 -3.53%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
2026-06-04	6,770	6,790	🔴 +0.30%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.1
2026-06-02	6,560	6,770	🔴 +3.20%	—	×1.0	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-0.7	-0.9
2026-06-01	6,560	6,560	⚪ +0.00%	—	×0.8	⚫ 그외	+1.2억	+1.2	+0.0	+0.0	-3.9	+2.7
2026-05-29	6,820	6,560	🔵 -3.81%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.7	-0.5
2026-05-28	6,810	6,820	🔴 +0.15%	—	×0.8	🔻 개인	-2.3억	-2.3	+0.0	-0.0	+2.3	-0.0
2026-05-27	7,190	6,810	🔵 -5.29%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.4	-0.6
2026-05-26	7,560	7,190	🔵 -4.89%	—	×0.6	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+3.0	-0.3
2026-05-22	7,340	7,560	🔴 +3.00%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)