274400 이노시뮬레이션

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 205억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/조선방산 · XR · 시뮬레이터 · 방산 · 가상훈련
• 네이버 금융: 🔗

기업개요

• 동사는 2000년에 설립된 스마트 모빌리티를 위한 XR 솔루션 기업으로, 2023년 기술성장기업으로 코스닥에 상장함.
• 디지털 트윈 기반으로 국방 훈련 시뮬레이터, 스마트 모빌리티 시뮬레이터, AI 시뮬레이션 플랫폼, VILS 실차 검증 기술을 핵심 사업으로 진행함.
• 한화에어로스페이스, 현대로템과 협력하여 K9 자주포, K2 전차 등 XR 기반 방산 시뮬레이터 사업을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,400	2,380	🔵 -0.83%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	2,325	2,400	🔴 +3.23%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	2,280	2,325	🔴 +1.97%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-11	2,315	2,280	🔵 -1.51%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	2,280	2,315	🔴 +1.54%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	2,275	2,280	🔴 +0.22%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	2,320	2,275	🔵 -1.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	2,325	2,320	🔵 -0.22%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-04	2,290	2,325	🔴 +1.53%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	2,280	2,290	🔴 +0.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-31	1,993	2,280	🔴 +14.40%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,904	1,993	🔴 +4.67%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-29	1,852	1,904	🔴 +2.81%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	2,095	1,852	🔵 -11.60%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-27	2,100	2,095	🔵 -0.24%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	2,040	2,100	🔴 +2.94%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	2,010	2,040	🔴 +1.49%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-22	1,916	2,010	🔴 +4.91%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,870	1,916	🔴 +2.46%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	1,993	1,870	🔵 -6.17%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,994	1,993	🔵 -0.05%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,868	1,994	🔴 +6.75%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,968	1,868	🔵 -5.08%	—	×3.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	2,090	1,968	🔵 -5.84%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-10	1,986	2,090	🔴 +5.24%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)