리서치 & 클리핑

매크로-조선방산-2026-07-30_krx

12 min read

조선방산 — 2026-07-30

매크로: 조선방산 · 종목: 77개 · smart money: +1,959억 · 강세(≥+10%): 3개

매크로 합산 매매

smart money외연금투투개그외
+1,959+1,075+676-186+208-2,193+419

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1140660 위월드 🔗428492🔴 +14.95%—×10.6🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
2333430 일승 🔗3,2903,680🔴 +11.85%—×6.0🔻 개인🔵 -5.1억-5.1+0.0+0.0+0.0+5.0+0.1
3129920 대성하이텍 🔗3,6304,020🔴 +10.74%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
4439260 대한조선 🔗45,00049,050🔴 +9.00%—×1.9🟦 연기금🔴 +9.4억-6.5+12.8+0.8+3.2-17.6+7.4
5009540 HD한국조선해양 🔗339,500368,500🔴 +8.54%—×1.9🟦 연기금🔴 +55.5억-78.6+178-7.0-44.3-136+87.4
6072950 빛샘전자 🔗5,9506,450🔴 +8.40%—×1.1🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.1+0.1
7010140 삼성중공업 🔗19,36020,550🔴 +6.15%—×1.6🟢 외인🔴 +280억+216+51.0-46.0+12.5-277+43.1
8012450 한화에어로스페이스 🔗819,000865,000🔴 +5.62%—×1.1🟦 연기금🔴 +327억+28.8+199-49.9+98.8-348+71.7
9036530 SNT홀딩스 🔗47,30049,950🔴 +5.60%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0-0.1+0.0-2.7+3.6
10042660 한화오션 🔗75,30079,300🔴 +5.31%—×1.2🟢 외인🔴 +462억+416+30.1+31.4+16.1-560+67.0
11095270 웨이브일렉트로 🔗3,5103,685🔴 +4.99%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
12103140 풍산 🔗57,20059,900🔴 +4.72%—×1.7🟢 외인🔴 +33.1억+29.3+3.1+0.8+0.7-39.1+5.1
13274400 이노시뮬레이션 🔗1,9041,993🔴 +4.67%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
14014620 성광벤드 🔗25,00026,150🔴 +4.60%—×1.2🟢 외인🔴 +4.8억+4.0-0.1-1.2+0.8-6.6+3.1
15003570 SNT다이내믹스 🔗29,55030,750🔴 +4.06%—×0.8🟦 연기금🔴 +3.5억+0.6+3.2-0.1-0.3-3.5+0.1
16434190 탈로스 🔗2,1702,255🔴 +3.92%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
17108380 대양전기공업 🔗14,63015,190🔴 +3.83%—×2.0🟢 외인🔴 +3.9억+3.8+0.0-0.4+0.1-3.5-0.0
18079550 LIG디펜스앤에어로스페이스 🔗619,000641,000🔴 +3.55%—×1.2🟦 연기금🔴 +224억+47.6+143-1.2+33.6-255+31.7
19099410 동방선기 🔗2,5502,630🔴 +3.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
20329180 HD현대중공업 🔗434,500448,000🔴 +3.11%—×1.0⚫ 그외🔴 +38.8억-76.5+40.6-88.6+74.6-41.5+91.3
21014940 오리엔탈정공 🔗3,8203,925🔴 +2.75%—×0.7🟢 외인🔴 +8.7억+8.7+0.0-0.0+0.0-8.7-0.0
22272210 한화시스템 🔗53,70055,100🔴 +2.61%—×1.3🟢 외인🔴 +72.4억+84.6-19.1+31.5+6.9-114+10.2
23065710 서호전기 🔗40,65041,700🔴 +2.58%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
24474170 루미르 🔗4,6754,775🔴 +2.14%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7-0.0
25460930 현대힘스 🔗12,73013,000🔴 +2.12%—×1.1🔻 개인🔵 -3.8억-3.9+0.0-0.0+0.0+4.1-0.2
26067390 아스트 🔗420428🔴 +1.90%—×1.4🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
27448710 코츠테크놀로지 🔗9,3309,500🔴 +1.82%—×0.4🟢 외인🔴 +1.2억+1.0+0.0-0.0+0.3-1.2-0.0
28047810 한국항공우주 🔗118,900120,700🔴 +1.51%—×1.0🟢 외인🔴 +170억+210-46.7-22.4+6.4-149+1.6
29484590 삼양컴텍 🔗5,2205,290🔴 +1.34%—×2.0🟢 외인🔴 +6.7억+5.0+0.0-0.0+1.7-4.7-2.0
30105740 디케이락 🔗6,3106,390🔴 +1.27%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
31221840 하이즈항공 🔗1,7431,764🔴 +1.20%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
32064350 현대로템 🔗119,200120,500🔴 +1.09%—×1.1🟢 외인🔴 +127억+112+16.1-14.6-0.9-108-4.7
33086670 비엠티 🔗13,41013,520🔴 +0.82%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340008Z0 에스엔시스 🔗19,53019,660🔴 +0.67%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.1+0.0-1.9-0.1
35073010 케이에스피 🔗2,2252,240🔴 +0.67%—×1.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
36082740 한화엔진 🔗39,05039,300🔴 +0.64%—×0.8🟢 외인🔴 +34.8억+24.6+6.3+3.2+4.0-36.3-1.7
37065450 빅텍 🔗2,7002,715🔴 +0.56%—×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.0
38474610 RF시스템즈 🔗4,9704,995🔴 +0.50%—×0.9🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
39077970 STX엔진 🔗20,15020,250🔴 +0.50%—×1.2🟢 외인🔴 +2.5억+3.7-0.3-0.1-0.9-2.7+0.3
40005870 휴니드 🔗3,8753,885🔴 +0.26%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
41075580 세진중공업 🔗9,2509,270🔴 +0.22%—×0.7🟢 외인🔴 +3.9억+3.9+0.0-0.2+0.0-3.7-0.0
42101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46318660 타임기술 🔗3,5003,500⚪ +0.00%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47010820 퍼스텍 🔗4,6954,695⚪ +0.00%—×0.8🟢 외인🔴 +7.9억+7.9+0.0-0.0+0.0-7.2-0.8
48000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49101930 인화정공 🔗5,8705,860🔵 -0.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50064820 케이프 🔗7,2507,230🔵 -0.28%—×0.4🟢 외인🔴 +1.8억+1.8+0.0-0.0+0.0-1.8-0.0
51288180 케이피항공산업 🔗6,0806,060🔵 -0.33%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
52267250 HD현대 🔗194,800193,900🔵 -0.46%—×1.6🟦 연기금🔴 +36.6억-42.1+54.8-10.8+23.9-32.6+6.9
53215090 솔디펜스 🔗1,2081,202🔵 -0.50%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
54085310 엔케이 🔗7,6607,620🔵 -0.52%—×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.7+0.0-1.0+0.0
55038010 제일테크노스 🔗5,0305,000🔵 -0.60%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
56372910 한컴라이프케어 🔗1,6181,608🔵 -0.62%—×34.6🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.6+0.0
57103230 에스앤더블류 🔗2,3802,355🔵 -1.05%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
58361390 제노코 🔗10,22010,110🔵 -1.08%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5+0.0
59462350 이노스페이스 🔗5,0004,945🔵 -1.10%—×1.0🟢 외인🔴 +1.9억+1.7+0.0-0.2+0.2-1.5-0.3
60092460 한라IMS 🔗15,47015,300🔵 -1.10%—×1.4🟣 투신🔴 +4.3억-1.2+0.0-4.0+5.5-0.8+0.4
61013810 스페코 🔗1,5381,520🔵 -1.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
620015G0 그린광학 🔗11,65011,500🔵 -1.29%—×1.2🟢 외인🔴 +4.2억+5.3+0.0-0.0-1.0-4.5+0.2
63071970 HD현대마린엔진 🔗48,65047,900🔵 -1.54%—×1.1🟢 외인🔴 +12.1억+14.5-2.2+1.7-0.3-8.8-5.0
64274090 켄코아에어로스페이스 🔗7,7507,600🔵 -1.94%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.1+0.0
65478340 나라스페이스테크놀로지 🔗8,1307,970🔵 -1.97%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
66382900 범한퓨얼셀 🔗12,73012,450🔵 -2.20%—×0.3🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7-0.0
67443060 HD현대마린솔루션 🔗184,800180,700🔵 -2.22%—×1.2🟢 외인🔴 +15.8억+40.4+7.1-6.8-31.7-9.5+0.5
68140430 카티스 🔗1,5551,520🔵 -2.25%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
69214430 아이쓰리시스템 🔗54,40053,000🔵 -2.57%—×1.1🟢 외인🔴 +0.4억+2.5+0.0-0.3-2.0-0.1-0.1
70347700 스피어 🔗13,37012,950🔵 -3.14%—×0.7🟢 외인🔴 +8.1억+7.5+0.0-0.3+0.6-11.4+3.6
71095190 신화프리텍 🔗1,8321,774🔵 -3.17%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
72437730 삼현 🔗34,00032,600🔵 -4.12%—×1.4🔻 개인🔵 -10.2억-10.0+0.0-0.1-0.2+11.6-1.3
73484870 엠앤씨솔루션 🔗13,78013,180🔵 -4.35%—×1.8🔻 개인🔵 -3.1억-2.8+0.1-0.1-0.5+3.3-0.0
74099320 쎄트렉아이 🔗60,30057,600🔵 -4.48%—×1.1🟢 외인🔴 +3.4억+4.5-1.1-1.4+0.0-1.9-0.0
75217590 티엠씨 🔗9,6909,230🔵 -4.75%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.8+0.2
76488900 비츠로넥스텍 🔗7,2906,860🔵 -5.90%—×1.0🔻 개인🔵 -2.1억-2.2+0.0+0.0+0.0+2.0+0.1
77368770 파이버프로 🔗10,2709,630🔵 -6.23%—×1.7🟢 외인🔴 +3.0억+3.0+0.0-0.3+0.0-2.4-0.3

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1004870 티웨이홀딩스 🔗건설부동산🔴 +29.91%🔵 -0.4억
2091590 남화토건 🔗건설부동산🔴 +26.32%🔵 -29.2억
3009730 이렘 🔗소재화학🔴 +13.60%🔴 +0.2억
4005430 한국공항 🔗운송물류🔴 +9.23%🔴 +19.2억
5258610 케일럼 🔗전력에너지🔴 +5.06%🔵 -0.0억
6005810 풍산홀딩스 🔗소재화학🔴 +5.04%🔴 +3.8억
7310870 디와이씨 🔗자동차🔴 +4.92%🔴 +0.4억
8097230 HJ중공업 🔗건설부동산🔴 +4.46%🔴 +7.9억
9035460 기산텔레콤 🔗IT서비스🔴 +4.39%🔴 +0.3억
10204610 티쓰리 🔗소비미디어🔴 +3.92%🔴 +1.3억
11096350 대창솔루션 🔗전력에너지🔴 +3.79%🔴 +0.6억
12001430 세아베스틸지주 🔗소재화학🔴 +3.74%🔴 +5.1억
13064960 SNT모티브 🔗자동차🔴 +3.68%🔴 +5.7억
14089590 제주항공 🔗운송물류🔴 +3.61%🔴 +1.0억
15272450 진에어 🔗운송물류🔴 +3.01%🔴 +2.1억
16091810 트리니티항공 🔗운송물류🔴 +2.45%🔴 +0.1억
17047080 한빛소프트 🔗소비미디어🔴 +2.38%🔴 +0.1억
18013520 화승코퍼레이션 🔗자동차🔴 +2.17%🔴 +0.6억
19017960 한국카본 🔗소재화학🔴 +1.96%🔴 +2.1억
20094850 참좋은여행 🔗소비미디어🔴 +1.90%🔵 -0.0억
21101170 우림피티에스 🔗로봇AI🔴 +1.88%🔴 +0.1억
22042370 비츠로테크 🔗전력에너지🔴 +1.80%🔴 +2.6억
23072990 에이치시티 🔗IT서비스🔴 +1.75%🔵 -0.1억
24123700 SJM 🔗자동차🔴 +1.74%🔴 +0.2억
25093640 케이알엠 🔗반도체AI🔴 +1.45%🔴 +0.7억
26452190 한빛레이저 🔗반도체AI🔴 +1.43%🔴 +0.5억
27424960 스마트레이더시스템 🔗로봇AI🔴 +1.36%🔴 +0.4억
28080160 모두투어 🔗소비미디어🔴 +1.31%🔵 -0.2억
29053210 스카이라이프 🔗소비미디어🔴 +1.25%🔴 +0.2억
30013030 하이록코리아 🔗전력에너지🔴 +1.03%🔴 +4.0억
31079170 한창산업 🔗소재화학🔴 +1.03%🔴 +0.1억
32120030 조선선재 🔗소재화학🔴 +1.01%🔴 +0.0억
33024740 한일단조 🔗자동차🔴 +0.95%🔴 +2.3억
34463480 모티브링크 🔗2차전지EV🔴 +0.91%🔴 +0.7억
35073490 LIG아큐버 🔗IT서비스🔴 +0.84%🔴 +1.1억
36136150 원일티엔아이 🔗전력에너지🔴 +0.72%🔴 +0.5억
37033320 제이씨현시스템 🔗IT서비스🔴 +0.40%🔴 +0.3억
38187270 신화콘텍 🔗반도체AI🔴 +0.20%🔵 -0.0억
39006840 AK홀딩스 🔗운송물류⚪ +0.00%🔴 +0.0억
40088800 에이스테크 🔗IT서비스⚪ +0.00%🔴 +0.1억
41155660 DSR 🔗소재화학🔵 -0.12%🔴 +0.3억
42223310 사토시홀딩스 🔗소비미디어🔵 -0.13%🔵 -0.0억
43004270 남성 🔗자동차🔵 -0.16%🔴 +0.0억
44025890 한국주강 🔗소재화학🔵 -0.23%🔵 -0.1억
45033500 동성화인텍 🔗소재화학🔵 -0.27%🔴 +5.7억
46020560 아시아나항공 🔗운송물류🔵 -0.44%🔴 +1.8억
47081180 쎄크 🔗반도체AI🔵 -0.45%🔴 +0.8억
48038540 상상인 🔗금융🔵 -0.47%🔵 -0.1억
49298690 에어부산 🔗운송물류🔵 -0.47%🔴 +0.1억
50003490 대한항공 🔗운송물류🔵 -0.60%🔴 +43.4억
51331380 포커스에이아이 🔗소프트웨어🔵 -0.65%🔵 -0.1억
52417970 모델솔루션 🔗IT서비스🔵 -0.75%🔴 +0.3억
53451760 컨텍 🔗소프트웨어🔵 -0.84%🔴 +1.1억
54452280 한선엔지니어링 🔗소재화학🔵 -0.89%🔵 -1.0억
55133820 화인베스틸 🔗소재화학🔵 -0.91%🔵 -0.0억
56002690 동일제강 🔗소재화학🔵 -0.92%🔴 +0.5억
57475580 에이럭스 🔗로봇AI🔵 -1.01%🔴 +0.9억
58198940 한주라이트메탈 🔗자동차🔵 -1.33%🔵 -0.0억
59044490 태웅 🔗소재화학🔵 -1.40%🔴 +5.5억
60124560 태웅로직스 🔗운송물류🔵 -1.57%🔴 +0.7억
61211270 AP위성 🔗IT서비스🔵 -1.59%🔴 +0.9억
62175140 휴먼테크놀로지 🔗IT서비스🔵 -1.75%🔵 -0.1억
63046120 오르비텍 🔗전력에너지🔵 -2.19%🔴 +1.5억
64119500 포메탈 🔗소재화학🔵 -2.24%🔴 +0.2억
65066900 디에이피 🔗자동차🔵 -2.37%🔴 +0.0억
66104620 노랑풍선 🔗소비미디어🔵 -2.61%🔴 +0.1억
67377330 이지트로닉스 🔗전력에너지🔵 -2.76%🔴 +0.1억
68100590 머큐리 🔗IT서비스🔵 -2.88%🔴 +0.1억
690011A0 액스비스 🔗2차전지EV🔵 -2.90%🔴 +0.3억
70052300 오션인더블유 🔗건설부동산🔵 -3.71%🔴 +0.8억
71065950 웰크론 🔗소비미디어🔵 -3.72%🔴 +0.1억
72295310 에이치브이엠 🔗소재화학🔵 -3.77%🔴 +3.5억
73273640 와이엠텍 🔗2차전지EV🔵 -3.84%🔴 +0.3억
74189300 인텔리안테크 🔗IT서비스🔵 -4.37%🔴 +8.8억
75180640 한진칼 🔗운송물류🔵 -4.49%🔵 -26.7억
76218410 RFHIC 🔗반도체AI🔵 -4.72%🔴 +2.0억
77327260 RF머트리얼즈 🔗반도체AI🔵 -5.12%🔵 -1.7억
78054540 삼영엠텍 🔗소재화학🔵 -5.20%🔴 +4.3억
79069540 빛과전자 🔗IT서비스🔵 -5.62%🔵 -5.1억
80263770 유에스티 🔗소재화학🔵 -6.50%🔴 +0.0억
81356860 티엘비 🔗반도체AI🔵 -6.59%🔴 +5.5억
82003720 삼영 🔗소재화학🔵 -6.69%🔴 +3.2억
83321370 센서뷰 🔗IT서비스🔵 -7.14%🔵 -0.5억
84424760 벨로크 🔗소프트웨어🔵 -7.53%🔵 -0.1억
85455900 엔젤로보틱스 🔗로봇AI🔵 -7.75%🔵 -19.1억

백링크