072950 빛샘전자

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 641억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 1일)
• 태그: 매크로/조선방산 · LED · 광통신 · 네트워크장비 · 방산
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 LED 표시모듈 제조 및 판매 목적으로 설립되었으며, 2012년 코스닥시장에 상장함.
• 종속회사로 비엔에프머티리얼즈를 보유하고 있으며, 2024년 방산사업부를 지분취득으로 편입하여 2025년 흡수합병함.
• LED사업부, 광통신사업부, 네트워크사업부, 방산사업부, 솔더사업부로 구성되어 LED 전광판, 광접속함체, 초고속전송망기기, 국방무기용 케이블 조립체, 솔더바 등을 제조·판매하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	10,370	10,000	🔵 -3.57%	—	×0.6	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.3	-0.1
2026-08-13	10,110	10,370	🔴 +2.57%	—	×4.2	🔻 개인	-17.0억	-17.0	+0.0	+0.3	+0.0	+16.5	+0.1
2026-08-12	8,700	10,110	🔴 +16.21%	—	×6.1	🔻 개인	-3.1억	-3.1	+0.0	+0.1	+0.0	+3.0	+0.0
2026-08-11	8,720	8,700	🔵 -0.23%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.1
2026-08-10	8,050	8,720	🔴 +8.32%	—	×2.4	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	-0.0
2026-08-07	8,090	8,050	🔵 -0.49%	—	×3.0	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+4.9	-0.1
2026-08-06	8,550	8,090	🔵 -5.38%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-05	7,560	8,550	🔴 +13.10%	—	×18.4	🔻 개인	-20.9억	-20.9	+0.0	+0.0	+0.0	+20.9	-0.1
2026-08-04	7,180	7,560	🔴 +5.29%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	7,050	7,180	🔴 +1.84%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.1
2026-07-31	6,450	7,050	🔴 +9.30%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.2	-0.2
2026-07-30	5,950	6,450	🔴 +8.40%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.1
2026-07-29	6,630	5,950	🔵 -10.26%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
2026-07-28	6,960	6,630	🔵 -4.74%	—	×0.6	🔻 개인	-2.2억	-2.2	+0.0	-0.4	+0.0	+2.7	-0.1
2026-07-27	6,900	6,960	🔴 +0.87%	—	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.7	+0.0
2026-07-24	7,370	6,900	🔵 -6.38%	—	×0.4	🔻 개인	-2.8억	-2.8	+0.0	-0.1	+0.0	+2.8	+0.0
2026-07-23	7,060	7,370	🔴 +4.39%	—	×0.5	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-22	7,180	7,060	🔵 -1.67%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.3	+0.0
2026-07-21	6,880	7,180	🔴 +4.36%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-20	7,320	6,880	🔵 -6.01%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.8	-0.5
2026-07-16	7,990	7,320	🔵 -8.39%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.1
2026-07-15	7,260	7,990	🔴 +10.06%	—	×1.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.6	+0.2
2026-07-14	7,260	7,260	⚪ +0.00%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-13	8,070	7,260	🔵 -10.04%	—	×1.4	🟢 외인	+0.6억	+0.6	+0.0	-0.2	+0.0	-0.3	-0.1
2026-07-10	7,260	8,070	🔴 +11.16%	—	×5.3	🔻 개인	-4.1억	-4.1	+0.0	+0.1	+0.0	+4.6	-0.5
2026-07-09	6,900	7,260	🔴 +5.22%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	+0.1	+0.0	-1.1	-0.0
2026-07-08	7,340	6,900	🔵 -5.99%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-1.1	+0.3
2026-07-07	7,700	7,340	🔵 -4.68%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-07-06	8,120	7,700	🔵 -5.17%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-07-03	7,480	8,120	🔴 +8.56%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.3	-0.1
2026-07-02	8,230	7,480	🔵 -9.11%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.2	+0.0	+1.8	-0.8
2026-07-01	7,970	8,230	🔴 +3.26%	—	×0.7	⚫ 그외	+0.5억	+0.3	+0.0	+0.3	+0.2	-1.6	+0.8
2026-06-30	8,080	7,970	🔵 -1.36%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
2026-06-29	7,520	8,080	🔴 +7.45%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.9	-0.1
2026-06-26	7,940	7,520	🔵 -5.29%	—	×0.7	🟢 외인	+4.2억	+4.2	+0.0	+0.0	+0.0	-4.2	+0.0
2026-06-25	8,290	7,940	🔵 -4.22%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.0	-0.4
2026-06-24	8,210	8,290	🔴 +0.97%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.6	-0.2
2026-06-23	9,170	8,210	🔵 -10.47%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.5	+0.2
2026-06-22	9,520	9,170	🔵 -3.68%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.5	+0.2
2026-06-19	10,010	9,520	🔵 -4.90%	—	×0.7	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.3	-0.2
2026-06-18	10,380	10,010	🔵 -3.56%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.1
2026-06-17	10,810	10,380	🔵 -3.98%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.3	+0.2
2026-06-16	10,480	10,810	🔴 +3.15%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.2	-0.8
2026-06-15	10,460	10,480	🔴 +0.19%	—	×0.5	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.5	-0.1
2026-06-12	10,300	10,460	🔴 +1.55%	—	×0.6	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-2.3	+0.4
2026-06-11	10,170	10,300	🔴 +1.28%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.1
2026-06-10	10,760	10,170	🔵 -5.48%	—	×0.4	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+3.4	-0.5
2026-06-09	9,670	10,760	🔴 +11.27%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.8	+0.3
2026-06-08	10,600	9,670	🔵 -8.77%	—	×0.3	🟢 외인	+5.4억	+5.4	+0.0	+0.0	-5.1	-0.3
2026-06-05	11,400	10,600	🔵 -7.02%	—	×0.2	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-4.4	-0.1
2026-06-04	10,910	11,400	🔴 +4.49%	—	×0.5	🔻 개인	-8.0억	-8.0	+0.0	-0.0	+8.4	-0.4
2026-06-02	11,600	10,910	🔵 -5.95%	—	×0.3	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-5.5	+0.6
2026-06-01	12,030	11,600	🔵 -3.57%	—	×0.3	🟢 외인	+7.6억	+7.6	+0.0	+0.0	-8.0	+0.4
2026-05-29	12,980	12,030	🔵 -7.32%	—	×0.2	🔻 개인	-4.1억	-4.1	+0.0	+0.0	+4.8	-0.7

일자별 사유 (최신 위)

2026-08-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,078억)
• 매크로 원인: 엠앤씨솔루션 매각 절차 중단(한투파PE와 가격 이견)이 유일 재료, 매크로 전반 공통 이슈는 아님 (보통)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 선박엔진 발주 확대·2분기 조선 실적 서프라이즈로 조선기자재·방산주 동반 강세 (보통)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,144억)
• 매크로 원인: 미·유럽 방산 수주 기대감과 외국인 매수세 확산으로 방산주 동반 강세 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 방산 ETF 자금유입·중동 수출 기대에 방산주, 2분기 선박엔진 수익성 개선·中 수주로 조선기자재 동반 강세 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,603억)
• 매크로 원인: 방산 공통 테마보다 개별 모멘텀 우위 — 티엠씨 북미 AI데이터센터 광케이블 수주, 위월드 위성통신 기대 (낮음)