리서치 & 클리핑

매크로-조선방산-2026-08-14_nxt

12 min read

조선방산 — 2026-08-14

매크로: 조선방산 · 종목: 78개 · smart money: +215억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
+215+367-169-121+16.5-213+119

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (78개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1099410 동방선기 🔗3,1453,460🔴 +10.02%—×5.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
2129920 대성하이텍 🔗6,5707,170🔴 +9.13%—×1.4⚫ 그외🔵 -3.6억-3.7-0.0+0.1+0.1+1.8+1.8
3042660 한화오션 🔗90,30096,300🔴 +6.64%+0.55%p×1.4🟢 외인🔴 +265억+324+33.1-43.1-92.0-325+102
4439260 대한조선 🔗52,10055,500🔴 +6.53%+1.54%p×4.5🟣 투신🔴 +41.0억-49.5+2.4+3.7+88.1-39.4-5.4
5073010 케이에스피 🔗2,9753,165🔴 +6.39%—×1.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
6101930 인화정공 🔗7,7108,190🔴 +6.23%-1.16%p×8.1🔻 개인🔵 -6.6억-6.6+0.0+0.0+0.0+6.6+0.0
70008Z0 에스엔시스 🔗24,05025,200🔴 +4.78%+2.08%p×1.2⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.0-2.0+2.4
8372910 한컴라이프케어 🔗1,8031,885🔴 +4.55%—×1.3🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1+0.1
9437730 삼현 🔗38,40040,100🔴 +4.43%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-4.6+0.0+6.1-1.1
10108380 대양전기공업 🔗18,08018,650🔴 +3.15%+1.49%p×0.5🟢 외인🔴 +0.9억+0.9+0.0-0.6+0.0-0.1-0.1
11014940 오리엔탈정공 🔗4,9205,060🔴 +2.85%—×0.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7+0.0
12009540 HD한국조선해양 🔗374,500385,000🔴 +2.80%-0.27%p×1.1🟢 외인🔴 +86.8억+343+35.8+135-292-255+33.2
13318660 타임기술 🔗3,7003,800🔴 +2.70%—×3.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14085310 엔케이 🔗9,3209,570🔴 +2.68%—×1.9🟡 금투🔵 -1.2억-1.2+0.0+2.5+0.0-1.2+0.0
15460930 현대힘스 🔗14,97015,340🔴 +2.47%-1.74%p×0.6🔻 개인🔵 -9.2억-9.2+0.0-0.0+0.0+8.6+0.7
16082740 한화엔진 🔗48,25049,350🔴 +2.28%+0.62%p×0.7🔻 개인🔵 -136억-122-6.3+2.9-7.5+89.8+43.0
17329180 HD현대중공업 🔗499,000510,000🔴 +2.20%+0.00%p×0.8🟣 투신🔴 +28.1억-252+11.3+102+269-146+15.7
18462350 이노스페이스 🔗8,5508,730🔴 +2.11%—×1.1🔻 개인🔵 -2.4억-2.4+0.0-0.2+0.0+3.1-0.6
19347700 스피어 🔗25,95026,450🔴 +1.93%—×0.6⚫ 그외🔴 +7.6억+5.6-0.1+0.2+2.0-24.4+16.6
20010820 퍼스텍 🔗6,4706,590🔴 +1.85%—×1.2🔻 개인🔵 -5.3억-5.3+0.0-0.1+0.0+5.3+0.2
21010140 삼성중공업 🔗21,95022,350🔴 +1.82%+0.23%p×0.8🟣 투신🔴 +59.8억-43.0-10.5-29.1+113-34.8+4.1
220015G0 그린광학 🔗16,58016,880🔴 +1.81%—×0.8⚫ 그외🔵 -1.1억-1.0-0.0-0.0-0.1-1.4+2.4
23272210 한화시스템 🔗79,30080,600🔴 +1.64%+0.38%p×0.6🔻 개인🔴 +1.3억-4.6-3.1-22.9+9.0+11.9+9.8
24003570 SNT다이내믹스 🔗32,25032,750🔴 +1.55%+0.46%p×0.9🟣 투신🔴 +7.2억+0.8-0.2-5.3+6.6-2.1+0.1
25267250 HD현대 🔗233,000236,500🔴 +1.50%+0.43%p×0.8🟣 투신🔵 -7.6억-47.5+0.4+4.5+39.5-8.5+11.6
26038010 제일테크노스 🔗5,4805,560🔴 +1.46%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.2
27036530 SNT홀딩스 🔗48,25048,950🔴 +1.45%+1.14%p×0.8🟣 투신🔴 +2.2억+0.1+0.0-0.1+2.2-2.0-0.1
28092460 한라IMS 🔗18,36018,610🔴 +1.36%+0.60%p×0.5🟢 외인🔴 +1.9억+1.5+0.0-0.0+0.4-2.9+1.0
29215090 솔디펜스 🔗1,4701,489🔴 +1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
30071970 HD현대마린엔진 🔗57,80058,500🔴 +1.21%+0.52%p×0.6🔻 개인🔵 -34.5억-1.5-1.3-3.2-31.7+37.3+0.5
31274090 켄코아에어로스페이스 🔗11,74011,880🔴 +1.19%—×0.8🔻 개인🔵 -0.9억-1.0+0.0-0.1+0.1+1.2-0.2
32075580 세진중공업 🔗11,78011,890🔴 +0.93%-0.60%p×1.1🟢 외인🔴 +3.9억+8.8+1.2+0.1-6.1-4.1+0.1
33288180 케이피항공산업 🔗8,5308,600🔴 +0.82%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
34005870 휴니드 🔗4,5604,595🔴 +0.77%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
35221840 하이즈항공 🔗2,0052,020🔴 +0.75%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
36140430 카티스 🔗1,8871,899🔴 +0.64%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
37065710 서호전기 🔗44,30044,500🔴 +0.45%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.4-0.2
38064350 현대로템 🔗147,200147,500🔴 +0.20%+0.40%p×0.5🔻 개인🔵 -1.0억+37.9-28.8-39.6-10.1+54.1-13.4
39013810 스페코 🔗1,6181,620🔴 +0.12%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
40333430 일승 🔗4,1854,190🔴 +0.12%—×0.6🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+3.0-0.0
41101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44067390 아스트 🔗506506⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45103230 에스앤더블류 🔗2,2352,235⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
46140660 위월드 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49361390 제노코 🔗14,11014,100🔵 -0.07%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.4+0.0
50065450 빅텍 🔗3,0353,030🔵 -0.16%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.0
51434190 탈로스 🔗2,5002,495🔵 -0.20%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
52099320 쎄트렉아이 🔗81,90081,600🔵 -0.37%+0.24%p×0.6🔻 개인🔴 +1.1억+2.3-1.1-5.0+0.0+3.7+0.2
53474170 루미르 🔗7,2007,170🔵 -0.42%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.2-0.0
54086670 비엠티 🔗16,52016,450🔵 -0.42%—×0.4🟣 투신🔵 -0.2억-1.4+0.0+0.0+1.1+0.1+0.1
55095270 웨이브일렉트로 🔗4,4404,420🔵 -0.45%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
56274400 이노시뮬레이션 🔗2,4002,380🔵 -0.83%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
57077970 STX엔진 🔗28,70028,450🔵 -0.87%+0.18%p×1.0🔻 개인🔵 -19.1억-16.4-0.1+3.1-2.5+8.7+7.3
58484590 삼양컴텍 🔗6,7606,700🔵 -0.89%—×0.8🔻 개인🔵 -0.3억-0.2-0.0-0.2+0.0+0.8-0.3
59484870 엠앤씨솔루션 🔗18,06017,820🔵 -1.33%+0.00%p×0.9🟣 투신🔵 -2.9억-7.5+1.1-0.4+3.6+2.1+1.2
60012450 한화에어로스페이스 🔗1,188,0001,171,000🔵 -1.43%+0.93%p×0.8🟢 외인🔴 +145억+379-197-106-37.5+33.3-72.2
61443060 HD현대마린솔루션 🔗199,700196,700🔵 -1.50%-0.05%p×1.4🟣 투신🔴 +20.1억-17.6-2.8-26.6+40.4+20.9-14.4
62079550 LIG디펜스앤에어로스페이스 🔗828,000815,000🔵 -1.57%+0.00%p×0.5🔻 개인🔵 -21.5억+27.9-8.9-58.7-40.6+94.7-14.4
63105740 디케이락 🔗7,8307,700🔵 -1.66%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.0+0.0
64014620 성광벤드 🔗26,80026,350🔵 -1.68%+1.12%p×1.3🔻 개인🔵 -34.5억-23.5-0.1-3.3-10.9+37.5+0.2
65103140 풍산 🔗83,70082,200🔵 -1.79%+0.24%p×0.5🔻 개인🔵 -19.5억-0.3+3.9+0.9-23.1+24.7-6.2
66448710 코츠테크놀로지 🔗11,99011,760🔵 -1.92%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
67095190 신화프리텍 🔗2,0151,976🔵 -1.94%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3+0.0
68047810 한국항공우주 🔗149,900146,600🔵 -2.20%+0.13%p×0.6🔻 개인🔵 -133억-131+2.4-22.1-4.1+163-8.6
69478340 나라스페이스테크놀로지 🔗12,30012,000🔵 -2.44%—×0.8🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1-0.0
70474610 RF시스템즈 🔗8,0107,770🔵 -3.00%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.9-0.2
71368770 파이버프로 🔗13,76013,340🔵 -3.05%—×0.8🔻 개인🔵 -4.0억-3.3+0.0-0.3-0.7+3.5+0.7
72217590 티엠씨 🔗13,99013,560🔵 -3.07%—×0.4🟣 투신🔴 +0.2억+0.0+0.0-0.1+0.1+0.1-0.3
73214430 아이쓰리시스템 🔗73,50071,200🔵 -3.13%-1.09%p×0.4🔻 개인🔵 -1.6억-1.5+0.0-3.4-0.1+3.6+1.4
74382900 범한퓨얼셀 🔗19,03018,430🔵 -3.15%-0.10%p×1.2🔻 개인🔵 -4.5억-4.5+0.0-0.0+0.0+4.6-0.0
75487400 케이앤에스아이앤씨 🔗15,38014,860🔵 -3.38%—×0.4🟢 외인🔴 +2.0억+2.1+0.0-0.2-0.1-2.6+0.8
76072950 빛샘전자 🔗10,37010,000🔵 -3.57%—×0.6🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.3-0.1
77064820 케이프 🔗8,9908,660🔵 -3.67%+0.45%p×2.6🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-0.9-0.2
78488900 비츠로넥스텍 🔗11,62011,110🔵 -4.39%-0.17%p×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1017960 한국카본 🔗소재화학➕ 🔴 +12.84%🔵 -4.2억
2475580 에이럭스 🔗로봇AI🔴 +10.11%🔴 +2.2억
3035460 기산텔레콤 🔗IT서비스🔴 +8.02%🔴 +1.3억
4033500 동성화인텍 🔗소재화학⚡ 🔴 +7.02%🔵 -4.3억
50011A0 액스비스 🔗2차전지EV🔴 +5.98%🔵 -0.1억
6258610 케일럼 🔗전력에너지🔴 +4.51%🔵 -0.0억
7065950 웰크론 🔗소비미디어🔴 +4.34%🔴 +0.1억
8101170 우림피티에스 🔗로봇AI🔴 +4.31%🔵 -0.5억
9155660 DSR 🔗소재화학🔴 +4.02%🔴 +0.7억
10005430 한국공항 🔗운송물류🔴 +3.98%🔴 +1.4억
11124560 태웅로직스 🔗운송물류🔴 +3.82%🔴 +0.4억
12064960 SNT모티브 🔗자동차🔴 +3.61%🔴 +3.0억
13081180 쎄크 🔗반도체AI🔴 +3.21%🔴 +0.3억
14001430 세아베스틸지주 🔗소재화학🔴 +2.86%🔵 -3.4억
15424960 스마트레이더시스템 🔗로봇AI🔴 +2.59%🔴 +0.2억
16052300 오션인더블유 🔗건설부동산🔴 +2.53%🔴 +0.0억
17013520 화승코퍼레이션 🔗자동차🔴 +2.26%🔵 -0.2억
18005810 풍산홀딩스 🔗소재화학🔴 +2.25%🔴 +3.3억
19331380 포커스에이아이 🔗소프트웨어🔴 +2.01%🔵 -0.4억
20033320 제이씨현시스템 🔗IT서비스🔴 +1.77%🔵 -1.8억
21356860 티엘비 🔗반도체AI🔴 +1.75%🔵 -44.4억
22310870 디와이씨 🔗자동차🔴 +1.71%🔴 +0.1억
23204610 티쓰리 🔗소비미디어🔴 +1.67%🔴 +1.6억
24096350 대창솔루션 🔗전력에너지🔴 +1.49%🔴 +0.1억
25004870 티웨이홀딩스 🔗건설부동산🔴 +1.49%🔴 +0.1억
26038540 상상인 🔗금융🔴 +1.19%🔴 +0.1억
27020560 아시아나항공 🔗운송물류🔴 +1.13%🔵 -0.2억
28006840 AK홀딩스 🔗운송물류🔴 +1.10%🔵 -0.0억
29298690 에어부산 🔗운송물류🔴 +1.09%🔴 +0.4억
30093640 케이알엠 🔗반도체AI🔴 +1.08%🔵 -0.1억
31133820 화인베스틸 🔗소재화학🔴 +1.01%🔴 +0.1억
32080160 모두투어 🔗소비미디어🔴 +0.99%🔵 -0.2억
33100590 머큐리 🔗IT서비스🔴 +0.98%🔵 -1.7억
34094850 참좋은여행 🔗소비미디어🔴 +0.96%🔴 +0.1억
35273640 와이엠텍 🔗2차전지EV🔴 +0.95%🔴 +0.1억
36123700 SJM 🔗자동차🔴 +0.88%🔴 +0.0억
37263770 유에스티 🔗소재화학🔴 +0.87%⚪ +0.0억
38003490 대한항공 🔗운송물류🔴 +0.77%🔵 -7.9억
39463480 모티브링크 🔗2차전지EV🔴 +0.70%🔴 +0.7억
40024740 한일단조 🔗자동차🔴 +0.70%🔵 -0.1억
41069540 빛과전자 🔗IT서비스🔴 +0.68%🔴 +14.2억
42187270 신화콘텍 🔗반도체AI🔴 +0.68%🔵 -0.1억
43189300 인텔리안테크 🔗IT서비스🔴 +0.65%🔴 +3.4억
44452190 한빛레이저 🔗반도체AI🔴 +0.63%🔵 -0.9억
45272450 진에어 🔗운송물류🔴 +0.57%🔴 +0.3억
46073490 LIG아큐버 🔗IT서비스🔴 +0.46%🔴 +1.0억
47089590 제주항공 🔗운송물류🔴 +0.35%🔵 -0.0억
48053210 스카이라이프 🔗소비미디어🔴 +0.24%🔵 -0.3억
49211270 AP위성 🔗IT서비스🔴 +0.23%🔵 -0.2억
50455900 엔젤로보틱스 🔗로봇AI🔴 +0.22%🔴 +6.1억
51119500 포메탈 🔗소재화학🔴 +0.19%🔴 +0.0억
52079170 한창산업 🔗소재화학🔴 +0.18%🔴 +0.1억
53120030 조선선재 🔗소재화학🔴 +0.12%⚪ +0.0억
54104620 노랑풍선 🔗소비미디어⚪ +0.00%🔴 +0.0억
55002690 동일제강 🔗소재화학⚪ +0.00%🔴 +0.0억
56091810 트리니티항공 🔗운송물류⚪ +0.00%⚪ +0.0억
57097230 HJ중공업 🔗건설부동산🔵 -0.06%🔵 -4.9억
58066900 디에이피 🔗자동차🔵 -0.06%⚪ +0.0억
59180640 한진칼 🔗운송물류🔵 -0.08%🔴 +1.4억
60417970 모델솔루션 🔗IT서비스🔵 -0.09%🔵 -0.1억
61013030 하이록코리아 🔗전력에너지🔵 -0.15%🔵 -0.9억
62054540 삼영엠텍 🔗소재화학🔵 -0.28%🔵 -0.1억
63088800 에이스테크 🔗IT서비스🔵 -0.47%🔵 -0.3억
64136150 원일티엔아이 🔗전력에너지🔵 -0.73%🔵 -0.1억
65003720 삼영 🔗소재화학🔵 -1.10%🔴 +4.3억
66377330 이지트로닉스 🔗전력에너지🔵 -1.27%🔴 +0.0억
67042370 비츠로테크 🔗전력에너지🔵 -1.29%🔵 -1.8억
68218410 RFHIC 🔗반도체AI🔵 -1.30%🔵 -16.6억
69295310 에이치브이엠 🔗소재화학🔵 -1.48%🔴 +19.6억
70091590 남화토건 🔗건설부동산🔵 -1.85%🔴 +0.9억
71451760 컨텍 🔗소프트웨어🔵 -2.19%🔵 -2.4억
72025890 한국주강 🔗소재화학🔵 -2.33%🔴 +0.6억
73223310 사토시홀딩스 🔗소비미디어🔵 -2.62%🔵 -0.2억
74175140 휴먼테크놀로지 🔗IT서비스🔵 -2.66%🔵 -0.1억
75424760 벨로크 🔗소프트웨어🔵 -3.12%🔵 -0.2억
76072990 에이치시티 🔗IT서비스🔵 -3.36%🔴 +0.1억
77046120 오르비텍 🔗전력에너지🔵 -3.65%🔵 -3.3억
78198940 한주라이트메탈 🔗자동차🔵 -4.33%🔵 -1.0억
79004270 남성 🔗자동차🔵 -4.75%🔴 +0.3억
80047080 한빛소프트 🔗소비미디어🔵 -5.21%🔴 +0.1억
81009730 이렘 🔗소재화학🔵 -5.57%🔵 -0.8억
82321370 센서뷰 🔗IT서비스🔵 -8.39%🔵 -1.5억
83044490 태웅 🔗소재화학🔵 -9.79%🔵 -23.2억
84327260 RF머트리얼즈 🔗반도체AI🔵 -10.44%🔵 -17.2억
85452280 한선엔지니어링 🔗소재화학🔵 -13.00%🔵 -16.7억

백링크