310870 디와이씨

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 262억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/2차전지EV · 매크로/자동차 · 매크로/조선방산 · 자동차부품 · 파워트레인 · 방산 · EV부품
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립되어 2021년 한국제8호기업인수목적(주)와 합병을 완료한 자동차 파워트레인 부품 제조 전문기업임.
• 2025년 7월 주식회사 신세계정공(현 디와이씨다이나믹스)을 인수하여 종속회사로 편입함.
• Rear Axle Shaft 생산으로 시작하여 현재 Shaft, Flange, Pinion, Diff Case, Yoke, Ring Gear 등 동력전달장치 부품을 글로벌 완성차 및 부품업체에 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,347	1,370	🔴 +1.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-08-13	1,376	1,347	🔵 -2.11%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	1,350	1,376	🔴 +1.93%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-11	1,358	1,350	🔵 -0.59%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	1,355	1,358	🔴 +0.22%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.4	-0.1
2026-08-07	1,311	1,355	🔴 +3.36%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.4	+0.0
2026-08-06	1,325	1,311	🔵 -1.06%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-05	1,370	1,325	🔵 -3.28%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-08-04	1,279	1,370	🔴 +7.11%	—	×1.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-03	1,279	1,279	⚪ +0.00%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	1,236	1,279	🔴 +3.48%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-30	1,178	1,236	🔴 +4.92%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-29	1,299	1,178	🔵 -9.31%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,341	1,299	🔵 -3.13%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-27	1,411	1,341	🔵 -4.96%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-24	1,462	1,411	🔵 -3.49%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	1,285	1,462	🔴 +13.77%	—	×7.4	⚫ 그외	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.8	+0.5
2026-07-22	1,256	1,285	🔴 +2.31%	—	×0.6	🟡 금투	+0.2억	+0.2	+0.0	+0.3	+0.0	-0.4	+0.0
2026-07-21	1,324	1,256	🔵 -5.14%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.4	+0.0	-0.2	+0.0
2026-07-20	1,372	1,324	🔵 -3.50%	—	×0.8	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	-0.0
2026-07-16	1,383	1,372	🔵 -0.80%	—	×0.5	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
2026-07-15	1,265	1,383	🔴 +9.33%	—	×1.0	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.5	+0.0
2026-07-14	1,261	1,265	🔴 +0.32%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	-0.0
2026-07-13	1,261	1,261	⚪ +0.00%	—	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.4	+0.0	-0.7	+0.0
2026-07-10	1,171	1,261	🔴 +7.69%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
2026-07-09	1,156	1,171	🔴 +1.30%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	-0.0
2026-07-08	1,199	1,156	🔵 -3.59%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.4	+0.0	-0.3	+0.0
2026-07-07	1,188	1,199	🔴 +0.93%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	+0.0
2026-07-06	1,176	1,188	🔴 +1.02%	—	×0.6	🟡 금투	+0.3억	+0.3	+0.0	+0.5	+0.0	-0.8	+0.0
2026-07-03	1,204	1,176	🔵 -2.33%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.6	+0.0	-0.6	-0.0

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +583억)
• 매크로 원인: 자동차 부품 개별주 이슈 — 디아이씨의 자동화 설비 공급 계약 소식이 단독 견인, 매크로 공통 동력은 약함 (보통)