리서치 & 클리핑

매크로-조선방산-2026-08-04_krx

12 min read

조선방산 — 2026-08-04

매크로: 조선방산 · 종목: 77개 · smart money: +1,499억 · 강세(≥+10%): 14개

매크로 합산 매매

smart money외연금투투개그외
+1,499+1,070+236-306+193-1,758+565

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1347700 스피어 🔗15,99019,690🔴 +23.14%—×4.4⚫ 그외🔵 -51.9억-68.1-1.3+3.7+17.4-27.0+75.2
2217590 티엠씨 🔗10,46012,410🔴 +18.64%—×1.1🟡 금투🔵 -3.0억-5.2+0.0+3.1+2.2+0.1-0.2
3079550 LIG디펜스앤에어로스페이스 🔗686,000801,000🔴 +16.76%—×1.2🟢 외인🔴 +304억+291-19.4-18.2+32.3-355+68.6
4140660 위월드 🔗575661🔴 +14.96%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5129920 대성하이텍 🔗4,9455,680🔴 +14.86%—×1.3🔻 개인🔵 -1.1억-1.1-0.0+0.0-0.0+1.0+0.1
6099320 쎄트렉아이 🔗64,50073,300🔴 +13.64%—×1.2🟡 금투🔵 -0.3억-0.3-0.0+10.7+0.0-9.5-0.8
7214430 아이쓰리시스템 🔗59,20067,000🔴 +13.18%—×1.1🟡 금투🔵 -2.8억-1.6+0.0+5.7-1.3-4.9+1.9
8272210 한화시스템 🔗61,10069,100🔴 +13.09%—×0.9🟢 외인🔴 +102억+55.8+43.9-6.5+2.8-99.0+3.0
9047810 한국항공우주 🔗122,000137,500🔴 +12.70%—×1.1⚫ 그외🔵 -63.8억-27.5-38.8+8.6+2.5-120+175
10474170 루미르 🔗5,3506,010🔴 +12.34%—×1.2🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.1-0.0
110015G0 그린광학 🔗13,26014,810🔴 +11.69%—×1.2🟢 외인🔴 +2.1억+2.1-0.0-0.0-0.0-3.3+1.2
12012450 한화에어로스페이스 🔗905,0001,004,000🔴 +10.94%—×1.3🟢 외인🔴 +519억+283+82.8-387+153-278+147
13368770 파이버프로 🔗11,28012,500🔴 +10.82%—×1.0🟡 금투🔴 +0.3억-0.3+0.0+0.9+0.7-0.5-0.8
14288180 케이피항공산업 🔗6,7507,450🔴 +10.37%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
15064350 현대로템 🔗127,200139,900🔴 +9.98%—×0.7🟢 외인🔴 +133억+120+23.1-8.6-9.9-122-2.6
16073010 케이에스피 🔗2,4052,640🔴 +9.77%—×0.9🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
17488900 비츠로넥스텍 🔗7,7108,450🔴 +9.60%—×1.1🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-2.3-0.1
18478340 나라스페이스테크놀로지 🔗9,53010,400🔴 +9.13%—×1.5🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.8-0.1
19474610 RF시스템즈 🔗6,0806,630🔴 +9.05%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.1
20274090 켄코아에어로스페이스 🔗8,8709,670🔴 +9.02%—×1.6🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0-0.1
21067390 아스트 🔗444484🔴 +9.01%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
22082740 한화엔진 🔗37,45040,750🔴 +8.81%—×1.2🟢 외인🔴 +40.9억+42.0-10.3-4.1+9.1-52.2+15.4
23484590 삼양컴텍 🔗5,7006,200🔴 +8.77%—×0.9🟢 외인🔴 +3.1억+3.1+0.0+0.1+0.0-3.0-0.2
24462350 이노스페이스 🔗5,8906,360🔴 +7.98%—×1.1🔻 개인🔴 +1.1억+2.5+0.0-3.3-1.4+2.5-0.4
25010820 퍼스텍 🔗5,3405,760🔴 +7.87%—×0.8🟢 외인🔴 +5.7억+5.7+0.0+0.1+0.0-7.0+1.2
26071970 HD현대마린엔진 🔗48,80052,600🔴 +7.79%—×0.8🟢 외인🔴 +11.8억+10.9+0.6-12.1+0.4+0.3-0.0
27095270 웨이브일렉트로 🔗3,9404,240🔴 +7.61%—×1.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9-0.1
28064820 케이프 🔗7,8508,410🔴 +7.13%—×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
29361390 제노코 🔗11,87012,710🔴 +7.08%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
30267250 HD현대 🔗195,200208,500🔴 +6.81%—×0.9🟦 연기금🔴 +60.0억-8.6+52.1-19.2+16.5-48.3+7.5
31075580 세진중공업 🔗9,82010,480🔴 +6.72%—×0.5🟣 투신🔴 +3.6억+1.3-0.4-0.0+2.7-3.4-0.2
32042660 한화오션 🔗82,00087,500🔴 +6.71%—×0.6🟢 외인🔴 +224억+202+17.7+88.0+4.1-348+36.5
33382900 범한퓨얼셀 🔗14,22015,170🔴 +6.68%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
34077970 STX엔진 🔗23,00024,400🔴 +6.09%—×0.7🟦 연기금🔵 -1.6억-3.2+3.2+0.8-1.7+0.5+0.3
35484870 엠앤씨솔루션 🔗15,25016,110🔴 +5.64%—×0.9🟢 외인🔴 +1.1억+1.5+0.0-0.2-0.4-1.2+0.3
36448710 코츠테크놀로지 🔗10,37010,930🔴 +5.40%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
37215090 솔디펜스 🔗1,3181,389🔴 +5.39%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
38014940 오리엔탈정공 🔗4,3104,540🔴 +5.34%—×0.2🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.7-0.0
39072950 빛샘전자 🔗7,1807,560🔴 +5.29%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
400008Z0 에스엔시스 🔗21,20022,300🔴 +5.19%—×0.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.1
41329180 HD현대중공업 🔗461,000483,000🔴 +4.77%—×0.5⚫ 그외🔵 -75.0억-95.6+25.7+17.4-5.1-14.7+72.3
42099410 동방선기 🔗2,8953,030🔴 +4.66%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
43010140 삼성중공업 🔗20,70021,650🔴 +4.59%—×0.9🟦 연기금🔴 +145억+68.1+71.7+11.0+5.6-161+5.1
44085310 엔케이 🔗8,2208,580🔴 +4.38%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.0
45005870 휴니드 🔗4,1104,290🔴 +4.38%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
46101930 인화정공 🔗6,5106,790🔴 +4.30%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
47103140 풍산 🔗67,60070,500🔴 +4.29%—×0.9🟢 외인🔴 +11.4억+5.2+4.9+0.7+1.2-12.0-0.1
48065450 빅텍 🔗2,8452,955🔴 +3.87%—×0.7🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
49014620 성광벤드 🔗25,65026,600🔴 +3.70%—×0.8🟡 금투🔵 -6.5억-6.2-0.0+8.5-0.3-2.0-0.0
50460930 현대힘스 🔗13,25013,740🔴 +3.70%—×0.4🟢 외인🔴 +10.9억+10.9+0.0-0.0+0.0-10.7-0.1
51333430 일승 🔗3,9554,100🔴 +3.67%—×1.6🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.1+0.1
52372910 한컴라이프케어 🔗1,7021,759🔴 +3.35%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
53009540 HD한국조선해양 🔗362,000374,000🔴 +3.31%—×0.7🟡 금투🔴 +18.5억+4.4+21.9+49.5-7.8-47.1-20.9
54092460 한라IMS 🔗17,12017,650🔴 +3.10%—×0.6🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.9+0.5
55439260 대한조선 🔗47,25048,700🔴 +3.07%—×0.8🟢 외인🔴 +3.5억+3.4+0.0+1.7+0.1+2.8-8.0
56108380 대양전기공업 🔗16,53017,010🔴 +2.90%—×0.7🟢 외인🔴 +1.4억+1.4+0.0-1.0+0.0-0.3-0.1
57038010 제일테크노스 🔗5,0205,160🔴 +2.79%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.3+0.0
58443060 HD현대마린솔루션 🔗180,000184,900🔴 +2.72%—×1.1🟢 외인🔴 +73.9억+144-41.7-65.3-28.6-2.8-5.8
59105740 디케이락 🔗6,6806,860🔴 +2.69%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
60221840 하이즈항공 🔗1,8841,928🔴 +2.34%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
61003570 SNT다이내믹스 🔗30,40031,000🔴 +1.97%—×1.0🟢 외인🔴 +5.4억+7.2+0.0-0.0-1.8+0.4-5.8
62095190 신화프리텍 🔗1,8731,905🔴 +1.71%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
63036530 SNT홀딩스 🔗47,45048,200🔴 +1.58%—×0.3🟢 외인🔴 +1.1억+1.0+0.0+0.1+0.0-1.2-0.0
64274400 이노시뮬레이션 🔗2,2902,325🔴 +1.53%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
65086670 비엠티 🔗15,68015,880🔴 +1.28%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
66013810 스페코 🔗1,5651,578🔴 +0.83%—×0.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
67101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
69065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
70074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71318660 타임기술 🔗3,6953,695⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73065710 서호전기 🔗43,30043,000🔵 -0.69%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
74140430 카티스 🔗1,8001,784🔵 -0.89%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
75434190 탈로스 🔗2,2452,215🔵 -1.34%—×1.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76103230 에스앤더블류 🔗2,4002,350🔵 -2.08%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
77437730 삼현 🔗39,85037,750🔵 -5.27%—×1.7🟡 금투🔴 +2.1억+2.1+0.0+9.6+0.0-11.5-0.2

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1327260 RF머트리얼즈 🔗반도체AI🔴 +29.93%🔵 -25.4억
2452280 한선엔지니어링 🔗소재화학🔴 +19.23%🔵 -4.9억
3295310 에이치브이엠 🔗소재화학🔴 +16.07%🔵 -39.9억
4218410 RFHIC 🔗반도체AI🔴 +14.98%🔵 -11.6억
5175140 휴먼테크놀로지 🔗IT서비스🔴 +13.27%🔴 +0.5억
6004870 티웨이홀딩스 🔗건설부동산🔴 +12.98%🔵 -0.7억
7042370 비츠로테크 🔗전력에너지🔴 +11.66%🔴 +4.2억
8069540 빛과전자 🔗IT서비스🔴 +10.97%🔴 +12.2억
9046120 오르비텍 🔗전력에너지🔴 +10.23%🔴 +0.8억
10001430 세아베스틸지주 🔗소재화학🔴 +9.87%🔴 +13.7억
11100590 머큐리 🔗IT서비스🔴 +9.68%🔴 +1.3억
12189300 인텔리안테크 🔗IT서비스🔴 +9.55%🔵 -6.8억
13073490 LIG아큐버 🔗IT서비스🔴 +8.89%🔵 -0.5억
14424960 스마트레이더시스템 🔗로봇AI🔴 +8.01%🔴 +0.5억
15003720 삼영 🔗소재화학🔴 +7.68%🔵 -3.1억
16211270 AP위성 🔗IT서비스🔴 +7.50%🔵 -0.2억
17093640 케이알엠 🔗반도체AI🔴 +7.20%🔴 +0.8억
18310870 디와이씨 🔗자동차🔴 +7.11%🔴 +0.0억
19006840 AK홀딩스 🔗운송물류🔴 +6.83%🔴 +0.5억
20097230 HJ중공업 🔗건설부동산🔴 +6.63%🔵 -1.1억
21451760 컨텍 🔗소프트웨어🔴 +6.50%🔴 +1.1억
22424760 벨로크 🔗소프트웨어🔴 +6.42%🔴 +0.0억
23091810 트리니티항공 🔗운송물류🔴 +6.32%🔴 +0.4억
24054540 삼영엠텍 🔗소재화학🔴 +6.31%🔴 +1.3억
25475580 에이럭스 🔗로봇AI🔴 +6.24%🔴 +1.5억
26072990 에이치시티 🔗IT서비스🔴 +6.22%🔵 -0.1억
27136150 원일티엔아이 🔗전력에너지🔴 +6.21%🔴 +0.2억
28044490 태웅 🔗소재화학🔴 +6.15%🔵 -3.5억
29033500 동성화인텍 🔗소재화학🔴 +6.14%🔵 -2.2억
300011A0 액스비스 🔗2차전지EV🔴 +5.95%🔴 +0.2억
31017960 한국카본 🔗소재화학🔴 +5.71%🔴 +2.5억
32321370 센서뷰 🔗IT서비스🔴 +5.61%🔴 +1.0억
33198940 한주라이트메탈 🔗자동차🔴 +5.45%🔵 -0.1억
34035460 기산텔레콤 🔗IT서비스🔴 +5.43%🔴 +1.1억
35452190 한빛레이저 🔗반도체AI🔴 +5.26%🔴 +1.1억
36187270 신화콘텍 🔗반도체AI🔴 +4.76%🔵 -0.0억
37013030 하이록코리아 🔗전력에너지🔴 +4.71%🔴 +1.4억
38088800 에이스테크 🔗IT서비스🔴 +4.35%🔴 +0.1억
39377330 이지트로닉스 🔗전력에너지🔴 +4.04%🔴 +0.0억
40155660 DSR 🔗소재화학🔴 +3.95%🔵 -0.2억
41033320 제이씨현시스템 🔗IT서비스🔴 +3.87%🔵 -0.1억
42273640 와이엠텍 🔗2차전지EV🔴 +3.76%🔴 +0.1억
43101170 우림피티에스 🔗로봇AI🔴 +3.74%🔴 +0.7억
44024740 한일단조 🔗자동차🔴 +3.74%🔴 +0.6억
45463480 모티브링크 🔗2차전지EV🔴 +3.70%🔴 +0.1억
46081180 쎄크 🔗반도체AI🔴 +3.36%🔴 +2.0억
47096350 대창솔루션 🔗전력에너지🔴 +3.23%🔴 +0.7억
48091590 남화토건 🔗건설부동산🔴 +3.18%🔴 +4.6억
49263770 유에스티 🔗소재화학🔴 +2.99%🔵 -0.0억
50356860 티엘비 🔗반도체AI🔴 +2.94%🔵 -23.2억
51094850 참좋은여행 🔗소비미디어🔴 +2.93%🔴 +0.1억
52104620 노랑풍선 🔗소비미디어🔴 +2.76%🔴 +0.2억
53005430 한국공항 🔗운송물류🔴 +2.70%🔴 +0.8억
54124560 태웅로직스 🔗운송물류🔴 +2.63%🔵 -0.0억
55223310 사토시홀딩스 🔗소비미디어🔴 +2.50%🔴 +0.2억
56005810 풍산홀딩스 🔗소재화학🔴 +2.46%🔴 +2.1억
57064960 SNT모티브 🔗자동차🔴 +2.25%🔵 -1.0억
58417970 모델솔루션 🔗IT서비스🔴 +2.14%🔵 -0.0억
59133820 화인베스틸 🔗소재화학🔴 +2.11%🔴 +0.2억
60455900 엔젤로보틱스 🔗로봇AI🔴 +2.04%🔵 -4.4억
61009730 이렘 🔗소재화학🔴 +1.87%🔵 -0.1억
62047080 한빛소프트 🔗소비미디어🔴 +1.79%🔴 +0.2억
63258610 케일럼 🔗전력에너지🔴 +1.60%🔴 +0.1억
64123700 SJM 🔗자동차🔴 +1.36%🔴 +0.0억
65053210 스카이라이프 🔗소비미디어🔴 +1.36%🔴 +0.3억
66080160 모두투어 🔗소비미디어🔴 +1.26%🔵 -0.1억
67180640 한진칼 🔗운송물류🔴 +1.26%🔴 +15.1억
68119500 포메탈 🔗소재화학🔴 +0.83%🔴 +0.1억
69079170 한창산업 🔗소재화학🔴 +0.81%🔴 +0.1억
70038540 상상인 🔗금융🔴 +0.74%🔴 +0.0억
71120030 조선선재 🔗소재화학🔴 +0.60%🔴 +0.0억
72089590 제주항공 🔗운송물류🔴 +0.59%🔴 +1.5억
73272450 진에어 🔗운송물류🔴 +0.57%🔴 +0.3억
74002690 동일제강 🔗소재화학🔴 +0.34%🔴 +0.0억
75013520 화승코퍼레이션 🔗자동차🔴 +0.19%🔵 -0.2억
76020560 아시아나항공 🔗운송물류🔴 +0.14%🔴 +0.4억
77298690 에어부산 🔗운송물류🔴 +0.07%🔴 +0.3억
78204610 티쓰리 🔗소비미디어⚪ +0.00%🔵 -0.3억
79025890 한국주강 🔗소재화학🔵 -0.22%🔵 -0.0억
80003490 대한항공 🔗운송물류🔵 -0.38%🔵 -36.8억
81066900 디에이피 🔗자동차🔵 -0.58%🔵 -0.0억
82331380 포커스에이아이 🔗소프트웨어🔵 -1.19%🔵 -0.1억
83052300 오션인더블유 🔗건설부동산🔵 -1.44%🔵 -0.1억
84065950 웰크론 🔗소비미디어🔵 -1.53%🔴 +0.0억
85004270 남성 🔗자동차🔵 -2.12%🔴 +0.0억

백링크