054540 삼영엠텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 952억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/조선방산 · 플랜트 · 조선 · 철강 · 선박엔진 · 교좌장치
• 네이버 금융: 🔗

기업개요

• 동사는 1997년 삼영소재산업으로 설립되어 2001년 코스닥시장에 상장하였음.
• 연결대상 종속회사로는 자동차·가전용 고무부품 제조(SY동아), 기업투자(삼영파트너스), 철강소재 생산·판매(대련삼영두산금속제품유한공사), 농업(삼영영농) 등이 있음.
• 플랜트 기자재, 선박엔진 구조재 등 산업용 철강소재와 교량건설용 교좌장치를 생산·판매하며, 포스코이앤씨, 두산에너빌리티 등 국내외 대형 수요처에 제품을 공급하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,220	7,200	🔵 -0.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
2026-08-13	7,160	7,220	🔴 +0.84%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+0.0	+1.4	+0.0
2026-08-12	7,010	7,160	🔴 +2.14%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-08-11	7,040	7,010	🔵 -0.43%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	+0.0
2026-08-10	6,520	7,040	🔴 +7.98%	—	×0.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	+0.0	-3.5	+0.0
2026-08-07	6,710	6,520	🔵 -2.83%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	+0.0
2026-08-06	6,830	6,710	🔵 -1.76%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	6,400	6,830	🔴 +6.72%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
2026-08-04	6,020	6,400	🔴 +6.31%	—	×0.2	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-03	6,050	6,020	🔵 -0.50%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-31	5,290	6,050	🔴 +14.37%	—	×0.3	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.5	-0.0
2026-07-30	5,580	5,290	🔵 -5.20%	—	×0.8	🟢 외인	+4.3억	+4.3	+0.0	-0.1	+0.0	-4.3	+0.0
2026-07-29	6,440	5,580	🔵 -13.35%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.3	+0.0	+1.2	+0.0
2026-07-28	6,800	6,440	🔵 -5.29%	—	×4.8	🔻 개인	-3.2억	-3.2	+0.0	+0.1	+0.0	+3.2	-0.0
2026-07-27	7,260	6,800	🔵 -6.34%	—	×1.3	🔻 개인	-2.4억	-2.4	+0.0	-0.1	+0.0	+2.5	+0.0
2026-07-24	6,540	7,260	🔴 +11.01%	—	×41.6	🔻 개인	-23.5억	-23.5	+0.0	-0.7	+0.0	+24.2	+0.1
2026-07-23	6,020	6,540	🔴 +8.64%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.8	-0.0
2026-07-22	6,030	6,020	🔵 -0.17%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	+0.0
2026-07-21	6,000	6,030	🔴 +0.50%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-07-20	6,300	6,000	🔵 -4.76%	—	×1.3	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	+0.0
2026-07-16	6,500	6,300	🔵 -3.08%	—	×1.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-07-15	6,110	6,500	🔴 +6.38%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
2026-07-14	6,360	6,110	🔵 -3.93%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.3	+0.0	-1.3	+0.0
2026-07-13	6,860	6,360	🔵 -7.29%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-10	6,420	6,860	🔴 +6.85%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-09	6,320	6,420	🔴 +1.58%	—	×0.9	🟢 외인	+2.2억	+2.2	+0.0	-0.0	+0.0	-2.1	+0.0
2026-07-08	6,750	6,320	🔵 -6.37%	—	×1.2	🟢 외인	+4.2억	+4.2	+0.0	+0.1	+0.0	-4.3	+0.0
2026-07-07	7,580	6,750	🔵 -10.95%	—	×1.4	🟢 외인	+0.5억	+0.5	+0.0	+0.2	+0.0	-0.7	+0.0
2026-07-06	7,410	7,580	🔴 +2.29%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+0.0	+1.2	+0.0
2026-07-03	7,130	7,410	🔴 +3.93%	—	×0.6	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.3	-0.0
2026-07-02	7,720	7,130	🔵 -7.64%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.0	-0.1
2026-07-01	7,330	7,720	🔴 +5.32%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.5	+0.2
2026-06-30	7,660	7,330	🔵 -4.31%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
2026-06-29	6,950	7,660	🔴 +10.22%	—	×1.1	🟢 외인	+5.1억	+5.1	+0.0	-0.0	+0.0	-5.1	+0.0
2026-06-26	7,500	6,950	🔵 -7.33%	—	×1.1	🟢 외인	+3.8억	+3.8	+0.0	-0.0	+0.0	-3.8	+0.0
2026-06-25	7,650	7,500	🔵 -1.96%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-06-24	7,550	7,650	🔴 +1.32%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.3	-0.0
2026-06-23	8,280	7,550	🔵 -8.82%	—	×1.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.8	+0.1
2026-06-22	8,570	8,280	🔵 -3.38%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.3	-0.0
2026-06-19	9,120	8,570	🔵 -6.03%	—	×0.8	🟢 외인	+2.0억	+2.0	+0.0	-0.1	-2.0	+0.1
2026-06-18	9,620	9,120	🔵 -5.20%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-17	9,400	9,620	🔴 +2.34%	—	×1.5	🔻 개인	-0.7억	-0.7	+0.0	-0.1	+0.7	+0.1
2026-06-16	9,220	9,400	🔴 +1.95%	—	×1.7	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.4	-0.0
2026-06-15	8,870	9,220	🔴 +3.95%	—	×1.1	🔻 개인	-1.0억	-1.0	+0.0	-0.7	+1.7	-0.1
2026-06-12	8,510	8,870	🔴 +4.23%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.3	-0.2
2026-06-11	8,550	8,510	🔵 -0.47%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
2026-06-10	8,430	8,550	🔴 +1.42%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.1	-0.0
2026-06-09	7,950	8,430	🔴 +6.04%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-0.1	-2.6	+0.0
2026-06-08	8,710	7,950	🔵 -8.73%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.3	-2.8	+0.1
2026-06-05	9,180	8,710	🔵 -5.12%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	+0.0
2026-06-04	8,900	9,180	🔴 +3.15%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-02	9,150	8,900	🔵 -2.73%	—	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.3	-3.2	+0.1
2026-06-01	9,540	9,150	🔵 -4.09%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.1	-0.1
2026-05-29	10,000	9,540	🔵 -4.60%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.1	+0.1
2026-05-28	10,550	10,000	🔵 -5.21%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-05-27	11,140	10,550	🔵 -5.30%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.8	-0.3
2026-05-26	10,750	11,140	🔴 +3.63%	—	×1.0	🔻 개인	-7.0억	-7.0	+0.0	+0.0	+6.9	+0.1
2026-05-22	10,280	10,750	🔴 +4.57%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.8	+0.4

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)

2026-07-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,613억)
• 매크로 원인: 폴더블·로봇 등 신소재 수요 부각과 개별 이슈로 소재화학주 개별 강세, 공통 촉매는 약함 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)