리서치 & 클리핑

매크로-조선방산-2026-07-30_nxt

12 min read

조선방산 — 2026-07-30

매크로: 조선방산 · 종목: 77개 · smart money: +2,413억 · 강세(≥+10%): 3개

매크로 합산 매매

smart money외연금투투개그외
+2,413+1,563+670+9.8+179-2,874+452

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1140660 위월드 🔗428492🔴 +14.95%—×10.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2333430 일승 🔗3,2903,680🔴 +11.85%—×5.6🔻 개인🔵 -5.2억-5.2+0.0+0.0+0.0+5.1+0.1
3129920 대성하이텍 🔗3,6304,020🔴 +10.74%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
4439260 대한조선 🔗45,00049,200🔴 +9.33%+0.33%p×1.9🟦 연기금🔴 +6.6억-9.4+12.8+0.8+3.2-17.6+10.2
5072950 빛샘전자 🔗5,9506,450🔴 +8.40%—×1.0🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
6009540 HD한국조선해양 🔗339,500368,000🔴 +8.39%-0.15%p×1.9🟦 연기금🔴 +54.8억-79.6+178+28.9-44.1-168+84.1
7010140 삼성중공업 🔗19,36020,700🔴 +6.92%+0.77%p×1.7🟢 외인🔴 +380억+317+50.8-39.5+12.6-387+46.5
8012450 한화에어로스페이스 🔗819,000873,000🔴 +6.59%+0.97%p×1.1🟦 연기금🔴 +398억+90.5+208-31.6+98.8-433+66.4
9042660 한화오션 🔗75,30079,900🔴 +6.11%+0.80%p×1.4🟢 외인🔴 +621억+578+26.6+58.2+15.8-746+67.3
10095270 웨이브일렉트로 🔗3,5103,685🔴 +4.99%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
11103140 풍산 🔗57,20059,900🔴 +4.72%+0.00%p×1.7🟢 외인🔴 +40.2억+36.3+3.2+1.4+0.7-51.0+9.4
12274400 이노시뮬레이션 🔗1,9041,993🔴 +4.67%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
13014620 성광벤드 🔗25,00026,150🔴 +4.60%+0.00%p×1.2🟢 외인🔴 +9.8억+9.1-0.1-1.1+0.8-11.8+3.1
14108380 대양전기공업 🔗14,63015,270🔴 +4.37%+0.54%p×1.9🟢 외인🔴 +4.3억+4.2+0.0-0.4+0.1-3.9-0.0
15079550 LIG디펜스앤에어로스페이스 🔗619,000646,000🔴 +4.36%+0.81%p×1.2🟦 연기금🔴 +259억+81.5+144+12.9+33.6-304+31.9
16036530 SNT홀딩스 🔗47,30049,350🔴 +4.33%-1.27%p×0.7⚫ 그외🔵 -1.1억-1.1+0.0-0.1+0.0-4.6+5.8
17434190 탈로스 🔗2,1702,255🔴 +3.92%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
18329180 HD현대중공업 🔗434,500451,500🔴 +3.91%+0.80%p×1.1⚫ 그외🔵 -1.5억-117+40.6-23.4+74.6-67.6+92.5
19099410 동방선기 🔗2,5502,630🔴 +3.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
20014940 오리엔탈정공 🔗3,8203,925🔴 +2.75%—×0.7🟢 외인🔴 +8.7억+8.7+0.0+0.0+0.0-8.7-0.0
21003570 SNT다이내믹스 🔗29,55030,350🔴 +2.71%-1.35%p×0.8🟦 연기금🔴 +3.9억+1.0+3.2-0.1-0.3-3.9+0.1
22065710 서호전기 🔗40,65041,700🔴 +2.58%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
23082740 한화엔진 🔗39,05039,950🔴 +2.30%+1.66%p×0.8🟢 외인🔴 +43.9억+33.6+6.3+4.5+4.0-49.6+1.1
24272210 한화시스템 🔗53,70054,900🔴 +2.23%-0.38%p×1.4🟢 외인🔴 +122억+134-19.2+35.9+7.0-163+5.3
25474170 루미르 🔗4,6754,775🔴 +2.14%—×1.2🟢 외인🔴 +0.8억+0.8+0.0-0.1+0.0-0.7+0.0
26067390 아스트 🔗420428🔴 +1.90%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
27448710 코츠테크놀로지 🔗9,3309,500🔴 +1.82%—×0.4🟢 외인🔴 +1.2억+1.0+0.0+0.0+0.2-1.2+0.0
28077970 STX엔진 🔗20,15020,450🔴 +1.49%+0.99%p×1.2🟢 외인🔴 +1.6억+2.8-0.3-0.1-0.9-1.8+0.3
29484590 삼양컴텍 🔗5,2205,290🔴 +1.34%—×2.1🟢 외인🔴 +7.1억+5.3+0.1-0.0+1.7-5.0-2.0
30105740 디케이락 🔗6,3106,390🔴 +1.27%—×1.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
31221840 하이즈항공 🔗1,7431,764🔴 +1.20%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
32047810 한국항공우주 🔗118,900120,300🔴 +1.18%-0.33%p×1.0🟢 외인🔴 +204억+244-46.8-20.0+6.4-188+4.7
33086670 비엠티 🔗13,41013,520🔴 +0.82%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
340008Z0 에스엔시스 🔗19,53019,680🔴 +0.77%+0.10%p×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.1+0.0-1.9-0.1
35075580 세진중공업 🔗9,2509,320🔴 +0.76%+0.54%p×0.6🟢 외인🔴 +4.8억+4.8+0.0-0.2+0.0-4.6-0.1
36073010 케이에스피 🔗2,2252,240🔴 +0.67%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
37064350 현대로템 🔗119,200119,900🔴 +0.59%-0.50%p×1.1🟢 외인🔴 +182억+167+16.3-10.4-0.9-168-4.5
38065450 빅텍 🔗2,7002,715🔴 +0.56%—×0.8🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3+0.0
39474610 RF시스템즈 🔗4,9704,995🔴 +0.50%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9+0.0
40267250 HD현대 🔗194,800195,400🔴 +0.31%+0.77%p×1.6🟦 연기금🔴 +52.4억-26.3+54.8-7.0+23.8-51.9+6.6
41005870 휴니드 🔗3,8753,885🔴 +0.26%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
42064820 케이프 🔗7,2507,260🔴 +0.14%+0.42%p×0.4🟢 외인🔴 +2.7억+2.7+0.0+0.0+0.0-2.6-0.0
43101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47318660 타임기술 🔗3,5003,500⚪ +0.00%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48010820 퍼스텍 🔗4,6954,695⚪ +0.00%—×0.8🟢 외인🔴 +7.9억+7.9+0.0-0.0+0.0-7.2-0.8
49092460 한라IMS 🔗15,47015,470⚪ +0.00%+1.10%p×1.4🟣 투신🔴 +5.3억-0.2+0.0-5.0+5.6-0.9+0.5
50000880 한화 🔗83,80083,800⚪ +0.00%——⚫ 그외🔵 -52.2억-10.5-12.8+11.9-28.9+15.1+25.2
51071970 HD현대마린엔진 🔗48,65048,550🔵 -0.21%+1.33%p×1.1🟢 외인🔴 +15.2억+17.6-2.2+2.3-0.3-11.7-5.8
52288180 케이피항공산업 🔗6,0806,060🔵 -0.33%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
53215090 솔디펜스 🔗1,2081,202🔵 -0.50%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
54085310 엔케이 🔗7,6607,620🔵 -0.52%—×0.7🟡 금투🔴 +0.3억+0.3+0.0+0.7+0.0-1.0+0.0
55038010 제일테크노스 🔗5,0305,000🔵 -0.60%—×1.0🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56372910 한컴라이프케어 🔗1,6181,608🔵 -0.62%—×34.2🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.6+0.0
57101930 인화정공 🔗5,8705,830🔵 -0.68%-0.51%p×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58103230 에스앤더블류 🔗2,3802,355🔵 -1.05%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
59361390 제노코 🔗10,22010,110🔵 -1.08%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5+0.0
60462350 이노스페이스 🔗5,0004,945🔵 -1.10%—×1.1🟢 외인🔴 +1.9억+1.7+0.0-0.2+0.2-1.5-0.2
61013810 스페코 🔗1,5381,520🔵 -1.17%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
620015G0 그린광학 🔗11,65011,500🔵 -1.29%—×1.2🟢 외인🔴 +4.2억+5.3+0.0-0.0-1.0-4.5+0.3
63460930 현대힘스 🔗12,73012,520🔵 -1.65%-3.77%p×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.9-0.3
64274090 켄코아에어로스페이스 🔗7,7507,600🔵 -1.94%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.1+0.0-1.1+0.0
65478340 나라스페이스테크놀로지 🔗8,1307,970🔵 -1.97%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
66140430 카티스 🔗1,5551,520🔵 -2.25%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
67443060 HD현대마린솔루션 🔗184,800180,600🔵 -2.27%-0.05%p×1.3🟢 외인🔴 +16.1억+40.7+7.1-6.0-31.6-10.5+0.3
68214430 아이쓰리시스템 🔗54,40053,000🔵 -2.57%+0.00%p×1.1🟢 외인🔴 +1.3억+3.4+0.0-0.5-2.0-0.8-0.1
69347700 스피어 🔗13,37012,950🔵 -3.14%—×0.8🟢 외인🔴 +8.1억+7.5+0.0-0.3+0.6-11.4+3.6
70095190 신화프리텍 🔗1,8321,774🔵 -3.17%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
71382900 범한퓨얼셀 🔗12,73012,290🔵 -3.46%-1.26%p×0.3🟢 외인🔴 +1.1억+1.1+0.0-0.0+0.0-1.1+0.0
72488900 비츠로넥스텍 🔗7,2907,010🔵 -3.84%+2.06%p×0.9🔻 개인🔵 -2.4억-2.5+0.0+0.0+0.0+2.3+0.1
73484870 엠앤씨솔루션 🔗13,78013,150🔵 -4.57%-0.22%p×1.7🔻 개인🔵 -4.9억-4.5+0.1-0.1-0.5+5.0+0.0
74217590 티엠씨 🔗9,6909,230🔵 -4.75%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.8+0.2
75437730 삼현 🔗34,00032,250🔵 -5.15%-1.03%p×1.5🔻 개인🔵 -11.4억-11.2+0.0-0.2-0.2+11.8-0.2
76099320 쎄트렉아이 🔗60,30056,900🔵 -5.64%-1.16%p×1.1🟢 외인🔴 +5.2억+6.2-1.1-1.2+0.0-4.3+0.3
77368770 파이버프로 🔗10,2709,630🔵 -6.23%—×1.7🟢 외인🔴 +3.0억+3.0+0.0-0.3+0.0-2.4-0.3

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1004870 티웨이홀딩스 🔗건설부동산🔴 +29.91%🔵 -0.4억
2091590 남화토건 🔗건설부동산🔴 +26.32%🔵 -29.2억
3009730 이렘 🔗소재화학🔴 +13.60%🔴 +0.2억
4005430 한국공항 🔗운송물류🔴 +9.23%🔴 +19.2억
5258610 케일럼 🔗전력에너지🔴 +5.06%🔵 -0.0억
6310870 디와이씨 🔗자동차🔴 +4.92%🔴 +0.4억
7097230 HJ중공업 🔗건설부동산🔴 +4.46%🔴 +7.8억
8005810 풍산홀딩스 🔗소재화학🔴 +4.41%🔴 +7.5억
9035460 기산텔레콤 🔗IT서비스🔴 +4.39%🔴 +0.3억
10204610 티쓰리 🔗소비미디어🔴 +3.92%🔴 +1.3억
11001430 세아베스틸지주 🔗소재화학🔴 +3.90%🔴 +6.6억
12064960 SNT모티브 🔗자동차🔴 +3.89%🔴 +6.6억
13096350 대창솔루션 🔗전력에너지🔴 +3.79%🔴 +0.6억
14089590 제주항공 🔗운송물류🔴 +3.61%🔴 +1.0억
15272450 진에어 🔗운송물류🔴 +3.01%🔴 +2.1억
16044490 태웅 🔗소재화학🔴 +2.56%🔴 +6.8억
17091810 트리니티항공 🔗운송물류🔴 +2.45%🔴 +0.1억
18047080 한빛소프트 🔗소비미디어🔴 +2.38%🔴 +0.1억
19013520 화승코퍼레이션 🔗자동차🔴 +2.17%🔴 +0.6억
20017960 한국카본 🔗소재화학🔴 +2.11%🔴 +7.1억
21013030 하이록코리아 🔗전력에너지🔴 +2.06%🔴 +5.0억
22094850 참좋은여행 🔗소비미디어🔴 +1.90%🔵 -0.1억
23101170 우림피티에스 🔗로봇AI🔴 +1.88%🔴 +0.1억
24042370 비츠로테크 🔗전력에너지🔴 +1.80%🔴 +2.6억
25072990 에이치시티 🔗IT서비스🔴 +1.75%🔵 -0.1억
26123700 SJM 🔗자동차🔴 +1.74%🔴 +0.2억
27093640 케이알엠 🔗반도체AI🔴 +1.45%🔴 +0.7억
28452190 한빛레이저 🔗반도체AI🔴 +1.43%🔴 +0.6억
29424960 스마트레이더시스템 🔗로봇AI🔴 +1.36%🔴 +0.5억
30080160 모두투어 🔗소비미디어🔴 +1.31%🔵 -0.2억
31053210 스카이라이프 🔗소비미디어🔴 +1.25%🔴 +0.2억
32079170 한창산업 🔗소재화학🔴 +1.03%🔴 +0.1억
33120030 조선선재 🔗소재화학🔴 +1.01%🔴 +0.0억
34024740 한일단조 🔗자동차🔴 +0.95%🔴 +2.3억
35463480 모티브링크 🔗2차전지EV🔴 +0.91%🔴 +0.8억
36073490 LIG아큐버 🔗IT서비스🔴 +0.84%🔴 +1.1억
37136150 원일티엔아이 🔗전력에너지🔴 +0.72%🔴 +0.5억
38033320 제이씨현시스템 🔗IT서비스🔴 +0.40%🔴 +0.3억
39187270 신화콘텍 🔗반도체AI🔴 +0.20%🔵 -0.0억
40033500 동성화인텍 🔗소재화학🔴 +0.14%🔴 +7.5억
41006840 AK홀딩스 🔗운송물류⚪ +0.00%🔴 +0.0억
42020560 아시아나항공 🔗운송물류⚪ +0.00%🔴 +2.5억
43088800 에이스테크 🔗IT서비스⚪ +0.00%🔴 +0.1억
44155660 DSR 🔗소재화학🔵 -0.12%🔴 +0.3억
45223310 사토시홀딩스 🔗소비미디어🔵 -0.13%🔵 -0.0억
46004270 남성 🔗자동차🔵 -0.16%🔴 +0.0억
47025890 한국주강 🔗소재화학🔵 -0.23%🔵 -0.1억
48081180 쎄크 🔗반도체AI🔵 -0.45%🔴 +0.8억
49038540 상상인 🔗금융🔵 -0.47%🔵 -0.1억
50298690 에어부산 🔗운송물류🔵 -0.47%🔴 +0.1억
51003490 대한항공 🔗운송물류🔵 -0.60%🔴 +43.4억
52331380 포커스에이아이 🔗소프트웨어🔵 -0.65%🔵 -0.1억
53417970 모델솔루션 🔗IT서비스🔵 -0.75%🔴 +0.3억
54451760 컨텍 🔗소프트웨어🔵 -0.84%🔴 +1.1억
55452280 한선엔지니어링 🔗소재화학🔵 -0.89%🔵 -1.0억
56133820 화인베스틸 🔗소재화학🔵 -0.91%🔵 -0.0억
57002690 동일제강 🔗소재화학🔵 -0.92%🔴 +0.5억
58475580 에이럭스 🔗로봇AI🔵 -1.01%🔴 +0.9억
59198940 한주라이트메탈 🔗자동차🔵 -1.33%⚪ +0.0억
60124560 태웅로직스 🔗운송물류🔵 -1.57%🔴 +0.7억
61211270 AP위성 🔗IT서비스🔵 -1.59%🔴 +0.9억
62175140 휴먼테크놀로지 🔗IT서비스🔵 -1.75%🔵 -0.1억
63046120 오르비텍 🔗전력에너지🔵 -2.19%🔴 +1.5억
64119500 포메탈 🔗소재화학🔵 -2.24%🔴 +0.2억
65066900 디에이피 🔗자동차🔵 -2.37%🔴 +0.0억
66104620 노랑풍선 🔗소비미디어🔵 -2.61%🔴 +0.1억
67377330 이지트로닉스 🔗전력에너지🔵 -2.76%🔴 +0.1억
68100590 머큐리 🔗IT서비스🔵 -2.88%🔴 +0.1억
690011A0 액스비스 🔗2차전지EV🔵 -2.90%🔴 +0.3억
70295310 에이치브이엠 🔗소재화학🔵 -3.14%🔴 +3.4억
71052300 오션인더블유 🔗건설부동산🔵 -3.71%🔴 +0.8억
72065950 웰크론 🔗소비미디어🔵 -3.72%🔴 +0.1억
73273640 와이엠텍 🔗2차전지EV🔵 -3.84%🔴 +0.3억
74218410 RFHIC 🔗반도체AI🔵 -3.91%🔴 +2.6억
75189300 인텔리안테크 🔗IT서비스🔵 -4.17%🔴 +10.5억
76180640 한진칼 🔗운송물류🔵 -4.31%🔵 -35.8억
77327260 RF머트리얼즈 🔗반도체AI🔵 -5.12%🔵 -1.7억
78054540 삼영엠텍 🔗소재화학🔵 -5.20%🔴 +4.3억
79069540 빛과전자 🔗IT서비스🔵 -5.62%🔵 -5.1억
80356860 티엘비 🔗반도체AI🔵 -5.91%🔴 +5.6억
81263770 유에스티 🔗소재화학🔵 -6.50%🔴 +0.0억
82003720 삼영 🔗소재화학🔵 -6.69%🔴 +3.2억
83321370 센서뷰 🔗IT서비스🔵 -7.14%🔵 -0.5억
84424760 벨로크 🔗소프트웨어🔵 -7.53%🔵 -0.1억
85455900 엔젤로보틱스 🔗로봇AI🔵 -8.09%🔵 -24.8억

백링크