101170 우림피티에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,028억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/로봇AI · 매크로/전력에너지 · 매크로/조선방산 · 기어박스 · 정밀감속기 · 로봇 · 방산 · 항공 · 풍력
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립 후 2009년에 코스닥 상장, 2021년 우림피티에스로 상호 변경함.
• 건설장비용 트랜스미션, 기어박스를 제조하며, 제철설비 및 대형 정밀기어박스를 수주 생산하는 1공장과 로봇·방산·항공·풍력 분야 초정밀 기어박스 양산 2공장을 운영함.
• 로봇용 정밀감속기 등으로 사업을 확장하고, 항공용 기어박스 설계능력과 정밀감속기 기술을 확보하여 글로벌 Gear Box Total Solution 전문기업으로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	7,010	6,740	🔵 -3.85%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-13	7,630	7,010	🔵 -8.13%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	7,050	7,630	🔴 +8.23%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-09	7,120	7,050	🔵 -0.98%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	7,350	7,120	🔵 -3.13%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-07	7,710	7,350	🔵 -4.67%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	7,810	7,710	🔵 -1.28%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-03	7,340	7,810	🔴 +6.40%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
2026-07-02	8,020	7,340	🔵 -8.48%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.2	-0.2
2026-07-01	7,620	8,020	🔴 +5.25%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-30	7,890	7,620	🔵 -3.42%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-29	7,100	7,890	🔴 +11.13%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-26	7,450	7,100	🔵 -4.70%	—	×0.8	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.7	-0.1
2026-06-25	7,760	7,450	🔵 -3.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
2026-06-24	7,620	7,760	🔴 +1.84%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-23	8,390	7,620	🔵 -9.18%	—	×1.2	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.2	-0.0
2026-06-22	8,660	8,390	🔵 -3.12%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.8	-0.1
2026-06-19	9,350	8,660	🔵 -7.38%	—	×1.4	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.3	-0.1
2026-06-18	9,840	9,350	🔵 -4.98%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-06-17	10,000	9,840	🔵 -1.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-16	9,940	10,000	🔴 +0.60%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.3	-0.3
2026-06-15	9,830	9,940	🔴 +1.12%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.5	+1.7	-0.3
2026-06-12	9,360	9,830	🔴 +5.02%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.5	-0.4	+0.8
2026-06-11	9,130	9,360	🔴 +2.52%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-10	9,210	9,130	🔵 -0.87%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.4	-0.1
2026-06-09	8,880	9,210	🔴 +3.72%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.7	+0.3
2026-06-08	10,060	8,880	🔵 -11.73%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	+0.3	-4.0	+0.1
2026-06-05	10,900	10,060	🔵 -7.71%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.3	-3.2	-0.1
2026-06-04	10,500	10,900	🔴 +3.81%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-02	11,710	10,500	🔵 -10.33%	—	×1.2	🟢 외인	+14.9억	+14.9	+0.0	+0.3	-15.3	+0.0
2026-06-01	13,290	11,710	🔵 -11.89%	—	×1.4	🔻 개인	-9.5억	-9.5	+0.0	+0.0	+9.7	-0.2
2026-05-29	13,250	13,290	🔴 +0.30%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.7	-0.0
2026-05-28	13,080	13,250	🔴 +1.30%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-05-27	13,920	13,080	🔵 -6.03%	—	×0.2	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.4	+0.0
2026-05-26	13,860	13,920	🔴 +0.43%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-05-22	14,000	13,860	🔵 -1.00%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)