101170 우림피티에스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,028억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/로봇AI · 매크로/전력에너지 · 매크로/조선방산 · 기어박스 · 정밀감속기 · 로봇 · 방산 · 항공 · 풍력
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 건설장비·산업용 기어박스, 풍력발전기 부품 등을 생산·판매할 목적으로 설립되어 2009년 코스닥 시장에 상장함.
• 파워트레인 분야에서 축적된 기술력을 바탕으로 제철설비, 건설중장비, 풍력발전기, 셰일오일 설비용 감속기 전문기업으로 성장하였음.
• 로봇용 정밀감속기, 항공·방산용 기어박스, 에너지분야 기어박스로 사업영역을 확장하며 글로벌 Gear Box Total Solution 전문기업으로 도약하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,350	8,710	🔴 +4.31%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
2026-08-13	8,410	8,350	🔵 -0.71%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.1
2026-08-12	8,400	8,410	🔴 +0.12%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.1
2026-08-11	8,540	8,400	🔵 -1.64%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	8,030	8,540	🔴 +6.35%	—	×0.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.1
2026-08-07	8,290	8,030	🔵 -3.14%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-06	8,470	8,290	🔵 -2.13%	—	×0.4	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-08-05	8,050	8,470	🔴 +5.22%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
2026-08-04	7,760	8,050	🔴 +3.74%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-03	7,290	7,760	🔴 +6.45%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-31	6,490	7,290	🔴 +12.33%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-30	6,370	6,490	🔴 +1.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	6,750	6,370	🔵 -5.63%	—	×1.6	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+2.3	-0.0
2026-07-28	7,330	6,750	🔵 -7.91%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	7,100	7,330	🔴 +3.24%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-24	7,840	7,100	🔵 -9.44%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-23	7,400	7,840	🔴 +5.95%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-22	6,960	7,400	🔴 +6.32%	—	×4.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-21	6,360	6,960	🔴 +9.43%	—	×6.4	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	+0.0
2026-07-20	6,840	6,360	🔵 -7.02%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-16	7,300	6,840	🔵 -6.30%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.0
2026-07-15	6,740	7,300	🔴 +8.31%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.6	-0.1
2026-07-14	7,010	6,740	🔵 -3.85%	—	×1.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-07-13	7,630	7,010	🔵 -8.13%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-10	7,050	7,630	🔴 +8.23%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	-0.0
2026-07-09	7,120	7,050	🔵 -0.98%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	7,350	7,120	🔵 -3.13%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-07-07	7,710	7,350	🔵 -4.67%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	7,810	7,710	🔵 -1.28%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-03	7,340	7,810	🔴 +6.40%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	-0.0	+0.0	-0.9	-0.0
2026-07-02	8,020	7,340	🔵 -8.48%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.2	-0.2
2026-07-01	7,620	8,020	🔴 +5.25%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-30	7,890	7,620	🔵 -3.42%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.0
2026-06-29	7,100	7,890	🔴 +11.13%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-26	7,450	7,100	🔵 -4.70%	—	×0.8	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.7	-0.1
2026-06-25	7,760	7,450	🔵 -3.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.0	+0.0	-0.9	-0.1
2026-06-24	7,620	7,760	🔴 +1.84%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.1
2026-06-23	8,390	7,620	🔵 -9.18%	—	×1.2	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.2	-0.0
2026-06-22	8,660	8,390	🔵 -3.12%	—	×0.8	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.8	-0.1
2026-06-19	9,350	8,660	🔵 -7.38%	—	×1.4	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.3	-0.1
2026-06-18	9,840	9,350	🔵 -4.98%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.2	-0.2
2026-06-17	10,000	9,840	🔵 -1.60%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.1
2026-06-16	9,940	10,000	🔴 +0.60%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.3	-0.3
2026-06-15	9,830	9,940	🔴 +1.12%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	-0.5	+1.7	-0.3
2026-06-12	9,360	9,830	🔴 +5.02%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	-0.5	-0.4	+0.8
2026-06-11	9,130	9,360	🔴 +2.52%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.1
2026-06-10	9,210	9,130	🔵 -0.87%	—	×0.5	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.4	-0.1
2026-06-09	8,880	9,210	🔴 +3.72%	—	×0.9	🟢 외인	+4.3억	+4.3	+0.0	+0.0	-4.7	+0.3
2026-06-08	10,060	8,880	🔵 -11.73%	—	×0.6	🟢 외인	+3.6억	+3.6	+0.0	+0.3	-4.0	+0.1
2026-06-05	10,900	10,060	🔵 -7.71%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.3	-3.2	-0.1
2026-06-04	10,500	10,900	🔴 +3.81%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-06-02	11,710	10,500	🔵 -10.33%	—	×1.2	🟢 외인	+14.9억	+14.9	+0.0	+0.3	-15.3	+0.0
2026-06-01	13,290	11,710	🔵 -11.89%	—	×1.4	🔻 개인	-9.5억	-9.5	+0.0	+0.0	+9.7	-0.2
2026-05-29	13,250	13,290	🔴 +0.30%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.7	-0.0
2026-05-28	13,080	13,250	🔴 +1.30%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	-0.0
2026-05-27	13,920	13,080	🔵 -6.03%	—	×0.2	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.4	+0.0
2026-05-26	13,860	13,920	🔴 +0.43%	—	×0.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-05-22	14,000	13,860	🔵 -1.00%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)