리서치 & 클리핑

매크로-조선방산-2026-08-06_krx

12 min read

조선방산 — 2026-08-06

매크로: 조선방산 · 종목: 77개 · smart money: -224억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
-224-454-10.5+159+240-85.8+151

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (77개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1140660 위월드 🔗661760🔴 +14.98%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
2012450 한화에어로스페이스 🔗1,004,0001,054,000🔴 +4.98%—×1.2🟣 투신🔴 +268억+125+9.4-82.6+134-160-25.5
3047810 한국항공우주 🔗143,600150,100🔴 +4.53%—×0.9⚫ 그외🔵 -158억-86.3-61.7-5.5-10.0-38.8+202
4103140 풍산 🔗80,30083,800🔴 +4.36%—×2.1🟦 연기금🔴 +57.1억-1.3+30.7+9.6+27.8-76.2+9.5
5434190 탈로스 🔗2,2452,340🔴 +4.23%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6347700 스피어 🔗19,25020,050🔴 +4.16%—×1.5⚫ 그외🔵 -34.0억-36.3+5.6+8.5-3.3+2.7+22.9
7462350 이노스페이스 🔗6,7607,000🔴 +3.55%—×0.9🔻 개인🔵 -1.2억-1.3+0.0-0.7+0.1+2.2-0.2
8103230 에스앤더블류 🔗2,5852,675🔴 +3.48%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
9009540 HD한국조선해양 🔗391,500400,000🔴 +2.17%—×0.4🟦 연기금🔴 +24.6억-34.5+41.5+20.8+17.6-60.6+15.1
10443060 HD현대마린솔루션 🔗191,800195,800🔴 +2.09%—×0.5🟡 금투🔵 -5.8억+9.5-8.0+18.2-7.3-3.6-8.8
11288180 케이피항공산업 🔗7,4907,630🔴 +1.87%—×0.6🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4+0.0
12099320 쎄트렉아이 🔗73,20074,500🔴 +1.78%—×1.1🟡 금투🔴 +1.0억+1.9+0.1+7.7-1.0-9.1+0.3
13267250 HD현대 🔗216,000219,000🔴 +1.39%—×0.6🟦 연기금🔴 +0.9억-48.1+40.7+8.1+8.3-12.4+3.4
14329180 HD현대중공업 🔗502,000507,000🔴 +1.00%—×0.6🟣 투신🔴 +20.4억-73.4+37.6+0.0+56.1-30.4+10.0
15448710 코츠테크놀로지 🔗11,30011,400🔴 +0.88%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
16478340 나라스페이스테크놀로지 🔗10,30010,390🔴 +0.87%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
17361390 제노코 🔗13,36013,470🔴 +0.82%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.2+0.0+0.7+0.0
18005870 휴니드 🔗4,3604,395🔴 +0.80%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
19003570 SNT다이내믹스 🔗31,25031,450🔴 +0.64%—×0.6🟢 외인🔴 +3.7억+5.0+2.0-0.9-3.3-2.3-0.5
20095190 신화프리텍 🔗1,9121,924🔴 +0.63%—×0.6🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
21067390 아스트 🔗503506🔴 +0.60%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
22274090 켄코아에어로스페이스 🔗10,19010,250🔴 +0.59%—×1.0🔻 개인🔵 -1.0억-1.0+0.0+0.3+0.0+0.7-0.0
23038010 제일테크노스 🔗5,2605,290🔴 +0.57%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.5+0.7
24439260 대한조선 🔗50,50050,700🔴 +0.40%—×0.7🟢 외인🔴 +4.7억+3.3+1.4+0.7+0.0+2.2-7.6
25086670 비엠티 🔗16,18016,230🔴 +0.31%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
26010140 삼성중공업 🔗22,05022,100🔴 +0.23%—×0.6🟡 금투🔵 -20.6억+6.1-25.7+56.9-1.0-36.7+0.4
27101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28036530 SNT홀딩스 🔗48,30048,300⚪ +0.00%—×0.3🟦 연기금🔴 +0.2억-0.0+0.2+0.0+0.0-0.1-0.2
29054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
30065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31065710 서호전기 🔗44,00044,000⚪ +0.00%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4+0.0
32074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
34108380 대양전기공업 🔗17,41017,390🔵 -0.11%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.3+0.0-0.0+0.0
35101930 인화정공 🔗7,1607,150🔵 -0.14%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
36085310 엔케이 🔗8,9708,950🔵 -0.22%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.6+0.0-0.4-0.0
37105740 디케이락 🔗6,9806,960🔵 -0.29%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
38095270 웨이브일렉트로 🔗4,3854,370🔵 -0.34%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
39474610 RF시스템즈 🔗7,1407,110🔵 -0.42%—×0.9🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
40042660 한화오션 🔗91,10090,700🔵 -0.44%—×0.5🟢 외인🔴 +89.7억+90.2-4.8+34.9+4.3-130+5.7
41474170 루미르 🔗6,1606,130🔵 -0.49%—×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0-0.0+0.0
42077970 STX엔진 🔗27,45027,300🔵 -0.55%—×0.8🟦 연기금🔴 +1.0억-0.2+1.1+0.1+0.0-1.1-0.0
430015G0 그린광학 🔗15,50015,410🔵 -0.58%—×0.8🔻 개인🔵 -1.5억-1.5+0.0-0.0+0.0+1.5+0.0
44010820 퍼스텍 🔗6,2006,160🔵 -0.65%—×0.7🟢 외인🔴 +2.8억+2.8+0.0-2.9+0.0-0.9+1.0
45214430 아이쓰리시스템 🔗66,10065,600🔵 -0.76%—×0.4🟡 금투🔵 -1.7억-2.3+0.6+1.8-0.0+0.0-0.1
46129920 대성하이텍 🔗6,0005,940🔵 -1.00%—×0.9🔻 개인🔵 -1.7억-1.5+0.0-0.2-0.2+1.7+0.2
47272210 한화시스템 🔗70,90070,100🔵 -1.13%—×0.4🟡 금투🔴 +0.1억+4.6-2.0+19.2-2.5-8.5-10.9
48065450 빅텍 🔗2,9652,930🔵 -1.18%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
49013810 스페코 🔗1,6301,607🔵 -1.41%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
50014620 성광벤드 🔗27,30026,900🔵 -1.47%—×0.9🟢 외인🔵 -4.8억+5.0-9.6+2.8-0.3+3.1-1.1
51488900 비츠로넥스텍 🔗8,6208,490🔵 -1.51%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.4-0.0
52140430 카티스 🔗1,8701,840🔵 -1.60%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.0
53382900 범한퓨얼셀 🔗16,06015,800🔵 -1.62%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
54064350 현대로템 🔗146,900144,200🔵 -1.84%—×0.6🟢 외인🔵 -38.9억+32.3-51.6+29.4-19.6+7.2+2.3
55274400 이노시뮬레이션 🔗2,3202,275🔵 -1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56099410 동방선기 🔗3,1053,040🔵 -2.09%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
57215090 솔디펜스 🔗1,4001,370🔵 -2.14%—×0.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
58073010 케이에스피 🔗2,7602,700🔵 -2.17%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
59092460 한라IMS 🔗17,75017,360🔵 -2.20%—×0.6🟣 투신🔴 +0.1억-0.7+0.0+0.1+0.7-0.7+0.5
60372910 한컴라이프케어 🔗1,8081,764🔵 -2.43%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
61484590 삼양컴텍 🔗6,5306,370🔵 -2.45%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.3+0.0+0.0+0.1
62217590 티엠씨 🔗13,75013,410🔵 -2.47%—×0.8🔻 개인🔴 +6.2억+6.0+0.0-0.0+0.1+8.8-15.0
63221840 하이즈항공 🔗1,9381,888🔵 -2.58%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
64333430 일승 🔗4,4204,295🔵 -2.83%—×0.2🔻 개인🔵 -1.7억-1.7+0.0-0.0+0.0+1.7+0.0
650008Z0 에스엔시스 🔗24,15023,450🔵 -2.90%—×0.6🔻 개인🔵 -0.8억-1.3+0.0+0.1+0.5+0.9-0.2
66071970 HD현대마린엔진 🔗58,40056,400🔵 -3.42%—×0.5🔻 개인🔵 -22.1억-18.5-5.7+1.6+2.1+10.7+9.8
67437730 삼현 🔗38,65037,300🔵 -3.49%—×0.7🟡 금투🔵 -2.5억-2.5+0.0+5.0+0.1+0.2-2.8
68014940 오리엔탈정공 🔗4,8504,680🔵 -3.51%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
69460930 현대힘스 🔗15,94015,380🔵 -3.51%—×0.8🔻 개인🔵 -27.0억-27.0+0.0-0.2+0.0+27.8-0.6
70318660 타임기술 🔗3,7403,600🔵 -3.74%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71064820 케이프 🔗9,1708,800🔵 -4.03%—×0.4🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.0+0.0
72484870 엠앤씨솔루션 🔗17,00016,190🔵 -4.76%—×0.7🔻 개인🔵 -3.3억-4.5+0.4-0.2+0.8+3.2+0.3
73072950 빛샘전자 🔗8,5508,090🔵 -5.38%—×1.0🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
74082740 한화엔진 🔗46,20043,450🔵 -5.95%—×0.7🟣 투신🔵 -50.5억-102-2.7+4.3+54.6+41.1+5.0
75368770 파이버프로 🔗13,20012,400🔵 -6.06%—×0.7🔻 개인🔵 -2.7억-2.7+0.0+0.6+0.0+1.9+0.2
76075580 세진중공업 🔗11,73011,000🔵 -6.22%—×0.5🔻 개인🔵 -9.0억-9.2+0.2+0.3-0.0+8.8-0.1
77079550 LIG디펜스앤에어로스페이스 🔗799,000702,000🔵 -12.14%—×2.5🔻 개인🔵 -316억-287-10.5+20.8-18.4+360-65.1

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1033320 제이씨현시스템 🔗IT서비스🔴 +11.70%🔵 -4.2억
2038540 상상인 🔗금융🔴 +11.03%🔵 -1.3억
3189300 인텔리안테크 🔗IT서비스🔴 +8.01%🔵 -9.4억
4204610 티쓰리 🔗소비미디어🔴 +7.26%🔴 +4.3억
5356860 티엘비 🔗반도체AI🔴 +5.09%🔵 -48.2억
6044490 태웅 🔗소재화학🔴 +4.22%🔵 -3.3억
7025890 한국주강 🔗소재화학🔴 +4.16%🔴 +0.3억
8079170 한창산업 🔗소재화학🔴 +3.40%🔴 +0.0억
9475580 에이럭스 🔗로봇AI🔴 +2.77%🔵 -4.2억
10455900 엔젤로보틱스 🔗로봇AI🔴 +2.67%🔵 -5.2억
11180640 한진칼 🔗운송물류🔴 +2.58%🔴 +14.5억
12004270 남성 🔗자동차🔴 +2.28%🔴 +0.2억
13003490 대한항공 🔗운송물류🔴 +2.23%🔴 +204억
14295310 에이치브이엠 🔗소재화학🔴 +2.21%🔵 -7.6억
15020560 아시아나항공 🔗운송물류🔴 +1.93%🔴 +2.6억
16005810 풍산홀딩스 🔗소재화학🔴 +1.91%🔴 +6.3억
17002690 동일제강 🔗소재화학🔴 +1.58%🔴 +0.1억
18091590 남화토건 🔗건설부동산🔴 +1.56%🔵 -0.5억
190011A0 액스비스 🔗2차전지EV🔴 +1.23%🔵 -0.2억
20263770 유에스티 🔗소재화학🔴 +1.16%🔴 +0.0억
21033500 동성화인텍 🔗소재화학🔴 +1.06%🔵 -1.8억
22006840 AK홀딩스 🔗운송물류🔴 +0.96%🔴 +0.1억
23133820 화인베스틸 🔗소재화학🔴 +0.94%🔴 +0.1억
24089590 제주항공 🔗운송물류🔴 +0.91%🔴 +3.0억
25072990 에이치시티 🔗IT서비스🔴 +0.88%🔵 -0.1억
26463480 모티브링크 🔗2차전지EV🔴 +0.87%🔵 -0.1억
27424960 스마트레이더시스템 🔗로봇AI🔴 +0.79%🔵 -0.0억
28069540 빛과전자 🔗IT서비스🔴 +0.69%🔵 -45.2억
29080160 모두투어 🔗소비미디어🔴 +0.67%🔵 -0.4억
30047080 한빛소프트 🔗소비미디어🔴 +0.50%🔵 -0.1억
31104620 노랑풍선 🔗소비미디어🔴 +0.49%🔵 -0.0억
32120030 조선선재 🔗소재화학🔴 +0.24%🔴 +0.1억
33124560 태웅로직스 🔗운송물류🔴 +0.22%🔵 -0.1억
34046120 오르비텍 🔗전력에너지🔴 +0.21%🔵 -0.3억
35187270 신화콘텍 🔗반도체AI🔴 +0.18%🔵 -0.0억
36272450 진에어 🔗운송물류🔴 +0.18%🔵 -0.0억
37298690 에어부산 🔗운송물류🔴 +0.13%🔴 +0.8억
38258610 케일럼 🔗전력에너지🔴 +0.10%🔵 -0.0억
39053210 스카이라이프 🔗소비미디어⚪ +0.00%🔴 +0.1억
40331380 포커스에이아이 🔗소프트웨어⚪ +0.00%🔵 -0.0억
41064960 SNT모티브 🔗자동차🔵 -0.18%🔴 +0.2억
42123700 SJM 🔗자동차🔵 -0.29%🔴 +0.1억
43066900 디에이피 🔗자동차🔵 -0.29%🔵 -0.0억
44013030 하이록코리아 🔗전력에너지🔵 -0.31%🔵 -2.6억
45013520 화승코퍼레이션 🔗자동차🔵 -0.37%🔴 +0.3억
46065950 웰크론 🔗소비미디어🔵 -0.61%🔵 -0.1억
47211270 AP위성 🔗IT서비스🔵 -0.62%🔵 -0.5억
48136150 원일티엔아이 🔗전력에너지🔵 -0.84%🔵 -0.2억
49155660 DSR 🔗소재화학🔵 -0.99%🔵 -0.0억
50001430 세아베스틸지주 🔗소재화학🔵 -0.99%🔵 -3.0억
51310870 디와이씨 🔗자동차🔵 -1.06%🔵 -0.1억
52273640 와이엠텍 🔗2차전지EV🔵 -1.10%🔵 -0.1억
53094850 참좋은여행 🔗소비미디어🔵 -1.18%🔵 -0.1억
54005430 한국공항 🔗운송물류🔵 -1.20%🔴 +1.2억
55093640 케이알엠 🔗반도체AI🔵 -1.26%🔵 -0.3억
56096350 대창솔루션 🔗전력에너지🔵 -1.28%🔴 +0.2억
57042370 비츠로테크 🔗전력에너지🔵 -1.35%🔴 +0.8억
58091810 트리니티항공 🔗운송물류🔵 -1.42%🔵 -0.0억
59024740 한일단조 🔗자동차🔵 -1.42%🔴 +0.1억
60377330 이지트로닉스 🔗전력에너지🔵 -1.48%🔴 +0.0억
61017960 한국카본 🔗소재화학🔵 -1.51%🔵 -4.7억
62119500 포메탈 🔗소재화학🔵 -1.60%🔴 +0.3억
63198940 한주라이트메탈 🔗자동차🔵 -1.64%🔵 -0.3억
64054540 삼영엠텍 🔗소재화학🔵 -1.76%🔴 +0.0억
65451760 컨텍 🔗소프트웨어🔵 -1.84%🔵 -1.2억
66327260 RF머트리얼즈 🔗반도체AI🔵 -2.07%🔵 -9.7억
67101170 우림피티에스 🔗로봇AI🔵 -2.13%🔵 -1.0억
68452280 한선엔지니어링 🔗소재화학🔵 -2.22%🔴 +1.7억
69452190 한빛레이저 🔗반도체AI🔵 -2.25%🔵 -0.3억
70218410 RFHIC 🔗반도체AI🔵 -2.56%🔵 -8.1억
71073490 LIG아큐버 🔗IT서비스🔵 -2.66%🔴 +1.0억
72081180 쎄크 🔗반도체AI🔵 -2.74%🔵 -0.3억
73097230 HJ중공업 🔗건설부동산🔵 -2.91%🔵 -0.1억
74424760 벨로크 🔗소프트웨어🔵 -2.98%🔵 -0.0억
75009730 이렘 🔗소재화학🔵 -3.04%🔵 -0.0억
76088800 에이스테크 🔗IT서비스🔵 -3.12%🔵 -0.0억
77003720 삼영 🔗소재화학🔵 -3.42%🔵 -4.3억
78175140 휴먼테크놀로지 🔗IT서비스🔵 -3.46%🔴 +0.3억
79417970 모델솔루션 🔗IT서비스🔵 -3.83%🔴 +0.3억
80035460 기산텔레콤 🔗IT서비스🔵 -3.85%🔵 -0.2억
81223310 사토시홀딩스 🔗소비미디어🔵 -4.47%🔵 -0.0억
82100590 머큐리 🔗IT서비스🔵 -5.19%🔴 +0.9억
83321370 센서뷰 🔗IT서비스🔵 -5.69%🔵 -1.2억
84052300 오션인더블유 🔗건설부동산🔵 -7.46%🔵 -0.2억
85004870 티웨이홀딩스 🔗건설부동산🔵 -9.21%🔴 +0.1억

백링크