136150 원일티엔아이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 906억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 매크로/조선방산 · 천연가스 · 수소 · LNG · 조선해양
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 설립된 친환경 에너지 설비 전문기업으로, 2025년 코스닥에 상장하였음.
• 수소산업에서 수소저장합금과 수소개질기를 개발·제조하며 천연가스 분야에서 고압연소식기화기, 재액화기, 연료주입시스템 등을 국산화하여 공급하고 있음.
• 장보고-Ⅲ급 잠수함용 수소저장합금 시스템을 납품 중이며, 중대형 수소개질기 및 이산화탄소 포집기술 국산화로 청색수소 생산 설비 공급을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,190	8,130	🔵 -0.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-13	7,670	8,190	🔴 +6.78%	—	×5.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-12	7,720	7,670	🔵 -0.65%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.1
2026-08-11	7,570	7,720	🔴 +1.98%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-10	7,180	7,570	🔴 +5.43%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-07	7,100	7,180	🔴 +1.13%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	7,160	7,100	🔵 -0.84%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-05	7,010	7,160	🔴 +2.14%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	6,600	7,010	🔴 +6.21%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-08-03	6,440	6,600	🔴 +2.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	5,600	6,440	🔴 +15.00%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-30	5,560	5,600	🔴 +0.72%	—	×1.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-29	6,490	5,560	🔵 -14.33%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-28	7,210	6,490	🔵 -9.99%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	7,250	7,210	🔵 -0.55%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	7,670	7,250	🔵 -5.48%	—	×0.2	🔻 개인	-0.2억	-0.1	+0.0	+0.0	-0.1	+0.2	-0.0
2026-07-23	7,080	7,670	🔴 +8.33%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-22	7,020	7,080	🔴 +0.85%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-21	7,140	7,020	🔵 -1.68%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-20	7,470	7,140	🔵 -4.42%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-16	7,550	7,470	🔵 -1.06%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-15	7,400	7,550	🔴 +2.03%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-14	7,750	7,400	🔵 -4.52%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-13	8,470	7,750	🔵 -8.50%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
2026-07-10	7,910	8,470	🔴 +7.08%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-09	8,080	7,910	🔵 -2.10%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.5	+0.0
2026-07-08	8,470	8,080	🔵 -4.60%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.8	-0.1
2026-07-07	11,450	8,470	🔵 -26.03%	—	×4.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-06	10,620	11,450	🔴 +7.82%	—	×3.6	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	-0.0
2026-07-03	10,580	10,620	🔴 +0.38%	—	×0.7	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.0	+0.2
2026-07-02	11,090	10,580	🔵 -4.60%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-01	10,820	11,090	🔴 +2.50%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-06-30	10,590	10,820	🔴 +2.17%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	9,310	10,590	🔴 +13.75%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-06-26	10,520	9,310	🔵 -11.50%	—	×1.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-25	10,110	10,520	🔴 +4.06%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-24	10,420	10,110	🔵 -2.98%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-23	12,010	10,420	🔵 -13.24%	—	×1.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-22	11,570	12,010	🔴 +3.80%	—	×5.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.2	-0.2
2026-06-19	12,050	11,570	🔵 -3.98%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	13,170	12,050	🔵 -8.50%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-06-17	12,470	13,170	🔴 +5.61%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.2	+0.1
2026-06-16	12,190	12,470	🔴 +2.30%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	11,900	12,190	🔴 +2.44%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-12	11,200	11,900	🔴 +6.25%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.7	+0.2
2026-06-11	10,980	11,200	🔴 +2.00%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
2026-06-10	10,950	10,980	🔴 +0.27%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.5	-0.2
2026-06-09	10,330	10,950	🔴 +6.00%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.1	-0.0
2026-06-08	11,420	10,330	🔵 -9.54%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-05	12,080	11,420	🔵 -5.46%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-04	11,440	12,080	🔴 +5.59%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-02	12,080	11,440	🔵 -5.30%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	-1.7	-0.0
2026-06-01	12,860	12,080	🔵 -6.07%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
2026-05-29	13,240	12,860	🔵 -2.87%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.0
2026-05-28	13,960	13,240	🔵 -5.16%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	-0.2	+0.0
2026-05-27	15,000	13,960	🔵 -6.93%	—	×1.0	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+3.1	-0.4
2026-05-26	14,200	15,000	🔴 +5.63%	—	×1.0	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+2.0	-0.0
2026-05-22	13,700	14,200	🔴 +3.65%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)