리서치 & 클리핑

매크로-조선방산-2026-08-14_krx

12 min read

조선방산 — 2026-08-14

매크로: 조선방산 · 종목: 78개 · smart money: +174억 · 강세(≥+10%): 1개

매크로 합산 매매

smart money외연금투투개그외
+174+327-169-41.4+15.6-184+51.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (78개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1099410 동방선기 🔗3,1453,460🔴 +10.02%—×3.8🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6-0.1
2129920 대성하이텍 🔗6,5707,170🔴 +9.13%—×1.5🔻 개인🔵 -3.6억-3.7-0.0+0.1+0.1+1.9+1.7
3101930 인화정공 🔗7,7108,280🔴 +7.39%—×7.9🔻 개인🔵 -4.4억-4.4+0.0+0.0+0.0+4.4+0.0
4073010 케이에스피 🔗2,9753,165🔴 +6.39%—×1.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.1-0.0
5042660 한화오션 🔗90,30095,800🔴 +6.09%—×1.4🟢 외인🔴 +183억+242+33.1-31.4-92.0-195+43.0
6439260 대한조선 🔗52,10054,700🔴 +4.99%—×4.4🟣 투신🔴 +35.3억-55.3+2.4+1.8+88.1-31.5-5.5
7372910 한컴라이프케어 🔗1,8031,885🔴 +4.55%—×1.4🟢 외인🔴 +2.0억+2.0+0.0-0.0+0.0-2.1+0.1
8437730 삼현 🔗38,40040,100🔴 +4.43%—×1.0🔻 개인🔵 -0.4억-0.4+0.0-4.6+0.0+6.1-1.1
9460930 현대힘스 🔗14,97015,600🔴 +4.21%—×0.5🔻 개인🔵 -3.1억-3.1+0.0-0.0-0.0+1.6+1.5
10009540 HD한국조선해양 🔗374,500386,000🔴 +3.07%—×1.1🟢 외인🔴 +12.9억+269+35.8+119-292-149+17.4
11014940 오리엔탈정공 🔗4,9205,060🔴 +2.85%—×0.3🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.7-0.0
120008Z0 에스엔시스 🔗24,05024,700🔴 +2.70%—×1.2⚫ 그외🔵 -0.3억-0.3+0.0-0.1+0.0-2.0+2.4
13318660 타임기술 🔗3,7003,800🔴 +2.70%—×3.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
14085310 엔케이 🔗9,3209,570🔴 +2.68%—×1.7🟡 금투🔵 -1.2억-1.2+0.0+2.4+0.0-1.2+0.0
15329180 HD현대중공업 🔗499,000510,000🔴 +2.20%—×0.8🟣 투신🔴 +11.6억-268+11.3+104+268-128+11.5
16462350 이노스페이스 🔗8,5508,730🔴 +2.11%—×1.1🔻 개인🔵 -2.4억-2.4+0.0-0.2+0.0+3.1-0.5
17347700 스피어 🔗25,95026,450🔴 +1.93%—×0.6⚫ 그외🔴 +7.6억+5.6-0.1+0.2+2.0-24.4+16.6
18010820 퍼스텍 🔗6,4706,590🔴 +1.85%—×0.9🔻 개인🔵 -5.4억-5.4+0.0-0.1+0.0+5.3+0.2
190015G0 그린광학 🔗16,58016,880🔴 +1.81%—×0.8⚫ 그외🔵 -1.1억-1.0-0.0-0.0-0.1-1.4+2.4
20108380 대양전기공업 🔗18,08018,380🔴 +1.66%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.6+0.0-0.1+0.1
21082740 한화엔진 🔗48,25049,050🔴 +1.66%—×0.7🔻 개인🔵 -109억-95.7-6.3+4.4-7.5+67.4+37.7
22010140 삼성중공업 🔗21,95022,300🔴 +1.59%—×0.9🟣 투신🔴 +61.8억-41.0-10.5-19.3+113-48.1+5.5
23075580 세진중공업 🔗11,78011,960🔴 +1.53%—×0.7🟢 외인🔴 +2.4억+7.4+1.2+0.1-6.1-2.6+0.0
24038010 제일테크노스 🔗5,4805,560🔴 +1.46%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0+0.1-0.2
25215090 솔디펜스 🔗1,4701,489🔴 +1.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
26272210 한화시스템 🔗79,30080,300🔴 +1.26%—×0.6🟣 투신🔴 +14.4억+8.5-3.1-16.9+9.0-5.6+8.1
27274090 켄코아에어로스페이스 🔗11,74011,880🔴 +1.19%—×0.8🔻 개인🔵 -0.9억-1.0+0.0-0.1+0.1+1.2-0.2
28003570 SNT다이내믹스 🔗32,25032,600🔴 +1.09%—×0.8🟣 투신🔴 +7.3억+0.9-0.2-5.3+6.6-2.2+0.1
29267250 HD현대 🔗233,000235,500🔴 +1.07%—×0.8🟣 투신🔵 -14.8억-54.7+0.4+8.7+39.5-6.2+12.3
30288180 케이피항공산업 🔗8,5308,600🔴 +0.82%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.0
31005870 휴니드 🔗4,5604,595🔴 +0.77%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
32092460 한라IMS 🔗18,36018,500🔴 +0.76%—×0.5⚫ 그외🔴 +1.1억+0.6+0.0-0.0+0.4-2.0+0.9
33221840 하이즈항공 🔗2,0052,020🔴 +0.75%—×2.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
34071970 HD현대마린엔진 🔗57,80058,200🔴 +0.69%—×0.6🔻 개인🔵 -27.0억+6.0-1.3-2.2-31.7+28.6+0.6
35140430 카티스 🔗1,8871,899🔴 +0.64%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
36065710 서호전기 🔗44,30044,500🔴 +0.45%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.4-0.2
37036530 SNT홀딩스 🔗48,25048,400🔴 +0.31%—×0.8🟣 투신🔴 +1.7억-0.5+0.0-0.1+2.2-1.6+0.0
38013810 스페코 🔗1,6181,620🔴 +0.12%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
39333430 일승 🔗4,1854,190🔴 +0.12%—×0.6🔻 개인🔵 -2.9억-2.9+0.0-0.0+0.0+3.0-0.0
40101000 KS인더스트리 🔗311311⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
41054180 메디콕스 🔗2,2952,295⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
42065570 삼영이엔씨 🔗764764⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43067390 아스트 🔗506506⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44103230 에스앤더블류 🔗2,2352,235⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
45140660 위월드 🔗800800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
46074610 이엔플러스 🔗5,1105,110⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47000880 한화 🔗83,80083,800⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48361390 제노코 🔗14,11014,100🔵 -0.07%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+0.4-0.0
49065450 빅텍 🔗3,0353,030🔵 -0.16%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.0+0.0+1.6+0.0
50434190 탈로스 🔗2,5002,495🔵 -0.20%—×1.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
51064350 현대로템 🔗147,200146,900🔵 -0.20%—×0.5🔻 개인🔵 -1.8억+37.1-28.8-31.7-10.1+47.6-14.0
52474170 루미르 🔗7,2007,170🔵 -0.42%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.2-0.0
53086670 비엠티 🔗16,52016,450🔵 -0.42%—×0.4🟣 투신🔵 -0.2억-1.4+0.0+0.0+1.1+0.1+0.1
54095270 웨이브일렉트로 🔗4,4404,420🔵 -0.45%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.2+0.0
55099320 쎄트렉아이 🔗81,90081,400🔵 -0.61%—×0.6🟢 외인🔴 +2.8억+3.9-1.1-5.0+0.0+2.0+0.1
56274400 이노시뮬레이션 🔗2,4002,380🔵 -0.83%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
57484590 삼양컴텍 🔗6,7606,700🔵 -0.89%—×0.8🔻 개인🔵 -0.3억-0.2-0.0-0.2+0.0+0.8-0.3
58077970 STX엔진 🔗28,70028,400🔵 -1.05%—×1.1⚫ 그외🔵 -14.6억-12.0-0.1+3.1-2.5+4.1+7.3
59484870 엠앤씨솔루션 🔗18,06017,820🔵 -1.33%—×0.9🟣 투신🔴 +1.2억-3.5+1.1-0.4+3.6-0.5-0.3
60443060 HD현대마린솔루션 🔗199,700196,800🔵 -1.45%—×1.5🟣 투신🔴 +28.4억-9.3-2.8-23.1+40.4+9.1-14.4
61079550 LIG디펜스앤에어로스페이스 🔗828,000815,000🔵 -1.57%—×0.5🟢 외인🔴 +20.2억+69.6-8.9-49.5-40.6+42.1-12.8
62105740 디케이락 🔗7,8307,700🔵 -1.66%—×0.6🔻 개인🔵 -0.9억-0.9+0.0-0.1+0.0+1.0+0.0
63448710 코츠테크놀로지 🔗11,99011,760🔵 -1.92%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64095190 신화프리텍 🔗2,0151,976🔵 -1.94%—×0.7🔻 개인🔵 -0.5억-0.5+0.0+0.2+0.0+0.3+0.0
65103140 풍산 🔗83,70082,000🔵 -2.03%—×0.5🔻 개인🔵 -17.2억+2.0+3.9+2.0-23.1+23.8-8.6
66214430 아이쓰리시스템 🔗73,50072,000🔵 -2.04%—×0.4🔻 개인🔵 -1.9억-1.8+0.0-3.4-0.1+3.8+1.5
67047810 한국항공우주 🔗149,900146,400🔵 -2.33%—×0.6🔻 개인🔵 -105억-103+2.4-12.5-4.1+126-8.6
68012450 한화에어로스페이스 🔗1,188,0001,160,000🔵 -2.36%—×0.8🟢 외인🔴 +136억+370-197-76.8-37.4-4.8-54.5
69478340 나라스페이스테크놀로지 🔗12,30012,000🔵 -2.44%—×0.9🔻 개인🔵 -2.1억-2.1+0.0-0.0+0.0+2.1-0.0
70014620 성광벤드 🔗26,80026,050🔵 -2.80%—×1.3🔻 개인🔵 -27.5억-16.5-0.1-3.3-10.9+30.8-0.0
71474610 RF시스템즈 🔗8,0107,770🔵 -3.00%—×0.8🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.9-0.2
72382900 범한퓨얼셀 🔗19,03018,450🔵 -3.05%—×1.1🔻 개인🔵 -3.1억-3.1+0.0-0.0+0.0+3.1+0.0
73368770 파이버프로 🔗13,76013,340🔵 -3.05%—×0.9🔻 개인🔵 -4.0억-3.3+0.0-0.3-0.7+3.5+0.7
74217590 티엠씨 🔗13,99013,560🔵 -3.07%—×0.4🟣 투신🔴 +0.2억+0.0+0.0-0.0+0.1+0.1-0.3
75487400 케이앤에스아이앤씨 🔗15,38014,860🔵 -3.38%—×0.4🟢 외인🔴 +2.0억+2.1+0.0-0.2-0.1-2.6+0.9
76072950 빛샘전자 🔗10,37010,000🔵 -3.57%—×0.6🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.3-0.1
77064820 케이프 🔗8,9908,620🔵 -4.12%—×2.0🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.4+0.2
78488900 비츠로넥스텍 🔗11,62011,130🔵 -4.22%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1

보조 후보 — alternatives 포함 (85개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1475580 에이럭스 🔗로봇AI🔴 +10.11%🔴 +2.2억
2035460 기산텔레콤 🔗IT서비스🔴 +8.02%🔴 +1.3억
30011A0 액스비스 🔗2차전지EV🔴 +5.98%🔵 -0.1억
4258610 케일럼 🔗전력에너지🔴 +4.51%🔵 -0.0억
5005810 풍산홀딩스 🔗소재화학🔴 +4.50%🔴 +3.5억
6065950 웰크론 🔗소비미디어🔴 +4.34%🔴 +0.1억
7101170 우림피티에스 🔗로봇AI🔴 +4.31%🔵 -0.5억
8017960 한국카본 🔗소재화학🔴 +4.14%🔴 +5.2억
9155660 DSR 🔗소재화학🔴 +4.02%🔴 +0.7억
10005430 한국공항 🔗운송물류🔴 +3.98%🔴 +1.4억
11124560 태웅로직스 🔗운송물류🔴 +3.82%🔴 +0.4억
12081180 쎄크 🔗반도체AI🔴 +3.21%🔴 +0.3억
13001430 세아베스틸지주 🔗소재화학🔴 +2.86%🔵 -6.8억
14064960 SNT모티브 🔗자동차🔴 +2.71%🔴 +3.2억
15424960 스마트레이더시스템 🔗로봇AI🔴 +2.59%🔴 +0.2억
16052300 오션인더블유 🔗건설부동산🔴 +2.53%🔴 +0.0억
17013520 화승코퍼레이션 🔗자동차🔴 +2.26%🔵 -0.2억
18331380 포커스에이아이 🔗소프트웨어🔴 +2.01%🔵 -0.4억
19189300 인텔리안테크 🔗IT서비스🔴 +1.94%🔵 -1.5억
20033320 제이씨현시스템 🔗IT서비스🔴 +1.77%🔵 -1.7억
21310870 디와이씨 🔗자동차🔴 +1.71%🔴 +0.1억
22020560 아시아나항공 🔗운송물류🔴 +1.70%🔵 -0.4억
23204610 티쓰리 🔗소비미디어🔴 +1.67%🔴 +1.6억
24096350 대창솔루션 🔗전력에너지🔴 +1.49%🔴 +0.1억
25004870 티웨이홀딩스 🔗건설부동산🔴 +1.49%🔴 +0.1억
26033500 동성화인텍 🔗소재화학🔴 +1.46%🔵 -2.2억
27038540 상상인 🔗금융🔴 +1.19%🔴 +0.1억
28006840 AK홀딩스 🔗운송물류🔴 +1.10%🔵 -0.0억
29298690 에어부산 🔗운송물류🔴 +1.09%🔴 +0.4억
30093640 케이알엠 🔗반도체AI🔴 +1.08%🔵 -0.1억
31133820 화인베스틸 🔗소재화학🔴 +1.01%🔴 +0.1억
32080160 모두투어 🔗소비미디어🔴 +0.99%🔵 -0.2억
33100590 머큐리 🔗IT서비스🔴 +0.98%🔵 -1.7억
34094850 참좋은여행 🔗소비미디어🔴 +0.96%🔴 +0.1억
35273640 와이엠텍 🔗2차전지EV🔴 +0.95%🔴 +0.1억
36123700 SJM 🔗자동차🔴 +0.88%🔴 +0.0억
37263770 유에스티 🔗소재화학🔴 +0.87%🔵 -0.0억
38003490 대한항공 🔗운송물류🔴 +0.77%🔵 -7.9억
39463480 모티브링크 🔗2차전지EV🔴 +0.70%🔴 +0.7억
40024740 한일단조 🔗자동차🔴 +0.70%🔵 -0.1억
41069540 빛과전자 🔗IT서비스🔴 +0.68%🔴 +14.2억
42187270 신화콘텍 🔗반도체AI🔴 +0.68%🔵 -0.0억
43180640 한진칼 🔗운송물류🔴 +0.67%🔴 +3.1억
44452190 한빛레이저 🔗반도체AI🔴 +0.63%🔵 -0.9억
45272450 진에어 🔗운송물류🔴 +0.57%🔴 +0.3억
46073490 LIG아큐버 🔗IT서비스🔴 +0.46%🔴 +1.0억
47089590 제주항공 🔗운송물류🔴 +0.35%🔵 -0.0억
48053210 스카이라이프 🔗소비미디어🔴 +0.24%🔵 -0.3억
49211270 AP위성 🔗IT서비스🔴 +0.23%🔵 -0.2억
50455900 엔젤로보틱스 🔗로봇AI🔴 +0.22%🔴 +4.7억
51119500 포메탈 🔗소재화학🔴 +0.19%🔴 +0.0억
52079170 한창산업 🔗소재화학🔴 +0.18%🔴 +0.1억
53013030 하이록코리아 🔗전력에너지🔴 +0.15%🔵 -0.8억
54120030 조선선재 🔗소재화학🔴 +0.12%🔴 +0.0억
55104620 노랑풍선 🔗소비미디어⚪ +0.00%🔴 +0.0억
56002690 동일제강 🔗소재화학⚪ +0.00%🔴 +0.0억
57091810 트리니티항공 🔗운송물류⚪ +0.00%⚪ +0.0억
58356860 티엘비 🔗반도체AI⚪ +0.00%🔵 -22.8억
59097230 HJ중공업 🔗건설부동산🔵 -0.06%🔵 -4.9억
60066900 디에이피 🔗자동차🔵 -0.06%🔴 +0.0억
61417970 모델솔루션 🔗IT서비스🔵 -0.09%🔵 -0.1억
62295310 에이치브이엠 🔗소재화학🔵 -0.19%🔴 +11.2억
63054540 삼영엠텍 🔗소재화학🔵 -0.28%🔵 -0.1억
64088800 에이스테크 🔗IT서비스🔵 -0.47%🔵 -0.3억
65136150 원일티엔아이 🔗전력에너지🔵 -0.73%🔵 -0.1억
66003720 삼영 🔗소재화학🔵 -1.10%🔴 +4.3억
67377330 이지트로닉스 🔗전력에너지🔵 -1.27%🔴 +0.0억
68042370 비츠로테크 🔗전력에너지🔵 -1.29%🔵 -1.8억
69218410 RFHIC 🔗반도체AI🔵 -1.30%🔵 -10.6억
70091590 남화토건 🔗건설부동산🔵 -1.85%🔴 +0.9억
71451760 컨텍 🔗소프트웨어🔵 -2.19%🔵 -2.4억
72025890 한국주강 🔗소재화학🔵 -2.33%🔴 +0.6억
73223310 사토시홀딩스 🔗소비미디어🔵 -2.62%🔵 -0.3억
74175140 휴먼테크놀로지 🔗IT서비스🔵 -2.66%🔵 -0.1억
75424760 벨로크 🔗소프트웨어🔵 -3.12%🔵 -0.2억
76072990 에이치시티 🔗IT서비스🔵 -3.36%🔴 +0.1억
77046120 오르비텍 🔗전력에너지🔵 -3.65%🔵 -3.3억
78198940 한주라이트메탈 🔗자동차🔵 -4.33%🔵 -1.0억
79004270 남성 🔗자동차🔵 -4.75%🔴 +0.3억
80047080 한빛소프트 🔗소비미디어🔵 -5.21%🔴 +0.1억
81009730 이렘 🔗소재화학🔵 -5.57%🔵 -0.8억
82044490 태웅 🔗소재화학🔵 -8.09%🔵 -14.1억
83321370 센서뷰 🔗IT서비스🔵 -8.39%🔵 -1.5억
84327260 RF머트리얼즈 🔗반도체AI🔵 -10.44%🔵 -17.1억
85452280 한선엔지니어링 🔗소재화학🔵 -13.00%🔵 -16.7억

백링크