093640 케이알엠

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,146억원 (2026-06-30 기준)
• 첫 등장: 2026-06-19 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 매크로/조선방산 · 반도체 · 로봇 · 드론 · 자율주행 · 사족보행로봇
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 멀티미디어 반도체 제조 및 판매를 목적으로 설립되어 2007년 코스닥시장에 상장된 중소·벤처기업임.
• 로봇 사업부는 사족 보행 로봇 Vision 60의 생산 및 관련 소프트웨어 개발을 영위하고 드론 추진 시스템 역량을 확보하여 시장에 진출하고 있음.
• 반도체 사업부는 AP IC, MP3 IC 설계·제조·판매하며, 차량용 반도체 기술 기반 솔루션과 자율주행 플랫폼 사업을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-10	3,275	3,325	🔴 +1.53%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-07-09	3,285	3,275	🔵 -0.30%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-07-08	3,360	3,285	🔵 -2.23%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	3,500	3,360	🔵 -4.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-07-06	3,300	3,500	🔴 +6.06%	—	×0.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+1.1	+0.0
2026-07-03	3,420	3,300	🔵 -3.51%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	-0.0	-0.5	-0.0
2026-07-02	3,650	3,420	🔵 -6.30%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-07-01	3,490	3,650	🔴 +4.58%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
2026-06-30	3,570	3,490	🔵 -2.24%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-29	3,305	3,570	🔴 +8.02%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
2026-06-26	3,510	3,305	🔵 -5.84%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.1	-0.0
2026-06-25	3,315	3,510	🔴 +5.88%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-24	3,260	3,315	🔴 +1.69%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-23	3,500	3,260	🔵 -6.86%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-22	3,480	3,500	🔴 +0.57%	—	×2.5	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+3.2	+0.0
2026-06-19	3,100	3,480	🔴 +12.26%	—	×1.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-18	3,235	3,100	🔵 -4.17%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-17	3,280	3,235	🔵 -1.37%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	-2.6	+0.3	+0.0
2026-06-16	3,255	3,280	🔴 +0.77%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	3,295	3,255	🔵 -1.21%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-12	3,325	3,295	🔵 -0.90%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.8	-0.0
2026-06-11	3,190	3,325	🔴 +4.23%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	3,265	3,190	🔵 -2.30%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-09	3,320	3,265	🔵 -1.66%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.1
2026-06-08	3,605	3,320	🔵 -7.91%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-05	3,570	3,605	🔴 +0.98%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
2026-06-04	3,735	3,570	🔵 -4.42%	—	×0.9	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.4	+0.0
2026-06-02	3,855	3,735	🔵 -3.11%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-01	4,280	3,855	🔵 -9.93%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-05-29	4,300	4,280	🔵 -0.47%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
2026-05-28	4,260	4,300	🔴 +0.94%	—	×7.9	🔻 개인	-5.8억	-5.8	+0.0	+0.0	+5.8	+0.0
2026-05-27	4,450	4,260	🔵 -4.27%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-05-26	4,540	4,450	🔵 -1.98%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.7	-0.1
2026-05-22	4,540	4,540	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0

일자별 사유 (최신 위)

2026-06-19

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,461억)
• 매크로 원인: MLCC 초호황기 분석·무라타 장비 협력 기대로 부품주 강세 (보통)