448710 코츠테크놀로지

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 575억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/조선방산 · 방산 · 임베디드시스템 · 싱글보드컴퓨터 · 철도신호 · 방위산업
• 네이버 금융: 🔗

기업개요

• 동사는 1999년 설립되어 연구개발에 매진, 싱글보드컴퓨터와 군용 전시기 등 무기체계의 핵심 기술력을 확보하였음.
• 표준 개방형 아키텍처를 활용, 방위산업의 모듈 설계와 제조에 주력하며 철도 신호 및 에너지 제어 분야에 핵심 솔루션을 공급하고 있음.
• 동사는 방위산업 육성 정책과 수출 지원을 바탕으로 임베디드 시스템 최고 기업으로 성장하기 위해 인력 확충에 집중하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-22	10,020	10,520	🔴 +4.99%	—	×15.8	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+5.5	-0.1
2026-07-21	10,110	10,020	🔵 -0.89%	—	×1.3	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	+0.3	-1.5
2026-07-20	10,490	10,110	🔵 -3.62%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.5	+0.3
2026-07-16	10,590	10,490	🔵 -0.94%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-15	10,170	10,590	🔴 +4.13%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.5	-0.6
2026-07-14	10,260	10,170	🔵 -0.88%	—	×0.9	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.0	+0.3
2026-07-13	11,050	10,260	🔵 -7.15%	—	×0.9	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.0	+0.6
2026-07-10	10,390	11,050	🔴 +6.35%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.2
2026-07-09	10,610	10,390	🔵 -2.07%	—	×0.5	🟢 외인	+1.1억	+1.1	-0.1	+0.0	+0.0	-0.9	-0.1
2026-07-08	10,840	10,610	🔵 -2.12%	—	×1.0	🔻 개인	-0.5억	-0.5	-0.1	+0.0	+0.0	+0.5	+0.1
2026-07-07	11,390	10,840	🔵 -4.83%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-06	11,220	11,390	🔴 +1.52%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
2026-07-03	11,220	11,220	⚪ +0.00%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	+0.3	-0.8
2026-07-02	11,490	11,220	🔵 -2.35%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.9	+0.2
2026-07-01	10,880	11,490	🔴 +5.61%	—	×0.4	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.0	+0.9
2026-06-30	11,210	10,880	🔵 -2.94%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.1
2026-06-29	10,180	11,210	🔴 +10.12%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.1	-0.4
2026-06-26	10,600	10,180	🔵 -3.96%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.6	+0.3
2026-06-25	11,360	10,600	🔵 -6.69%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	-0.0
2026-06-24	11,150	11,360	🔴 +1.88%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	-0.0
2026-06-23	12,160	11,150	🔵 -8.31%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2
2026-06-22	12,400	12,160	🔵 -1.94%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-19	13,210	12,400	🔵 -6.13%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-1.2	+0.4
2026-06-18	14,260	13,210	🔵 -7.36%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-17	14,150	14,260	🔴 +0.78%	—	×2.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+6.0	-3.8
2026-06-16	13,590	14,150	🔴 +4.12%	—	×3.3	🔻 개인	+2.1억	+2.1	+0.0	+0.0	+4.7	-6.9
2026-06-15	13,720	13,590	🔵 -0.95%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+3.0	-1.9
2026-06-12	13,350	13,720	🔴 +2.77%	—	×1.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.3	-2.1
2026-06-11	13,440	13,350	🔵 -0.67%	—	×1.0	🔻 개인	+0.5억	+0.5	+0.0	+0.0	+1.5	-2.0
2026-06-10	13,580	13,440	🔵 -1.03%	—	×1.1	🔻 개인	+0.8억	+0.8	+0.0	+0.0	+1.4	-2.1
2026-06-09	13,580	13,580	⚪ +0.00%	—	×0.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+1.0	-1.1
2026-06-08	14,990	13,580	🔵 -9.41%	—	×1.0	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.7	+0.1
2026-06-05	14,920	14,990	🔴 +0.47%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.2	+0.6
2026-06-04	14,930	14,920	🔵 -0.07%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	15,300	14,930	🔵 -2.42%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.1	-0.1
2026-06-01	15,900	15,300	🔵 -3.77%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.0	-0.6
2026-05-29	16,740	15,900	🔵 -5.02%	—	×1.4	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.2	+0.4
2026-05-28	17,360	16,740	🔵 -3.57%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.2
2026-05-27	17,780	17,360	🔵 -2.36%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.2
2026-05-26	18,220	17,780	🔵 -2.41%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+3.3	-0.2
2026-05-22	17,850	18,220	🔴 +2.07%	—	×0.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.3	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)