033500 동성화인텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 5,206억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/소재화학 · 매크로/전력에너지 · 매크로/조선방산 · LNG · 초저온보냉재 · 단열재 · 조선 · 폴리우레탄
• 네이버 금융: 🔗

기업개요

• 동사는 1985년 화공품 수입 및 판매를 목적으로 설립되고 1997년 코스닥에 상장된 초저온보냉재 전문 기업임.
• PU단열재사업은 LNG운반선 화물창, 연료탱크 등에 쓰이는 초저온보냉재와 가전, 산업, 건축용 PU System 사업으로 구성됨.
• 동사는 1990년 프레온가스 대체 Polyurethane을 개발하여 높은 BOR 기술로 초저온보냉재 글로벌 리더로 성장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	17,100	18,300	⚡ 🔴 +7.02%	+5.56%p ⚡	×1.0	🔻 개인	-4.3억	-1.8	-0.1	-2.8	-2.4	+7.6	-0.5
2026-08-13	17,440	17,100	🔵 -1.95%	-0.40%p	×0.8	🔻 개인	-5.8억	-5.8	+0.0	-0.7	-0.0	+7.1	-0.6
2026-08-12	17,620	17,440	🔵 -1.02%	+0.51%p	×0.7	🔻 개인	-2.7억	-2.7	-0.1	-1.2	-0.0	+7.0	-3.1
2026-08-11	17,700	17,620	🔵 -0.45%	+0.79%p	×1.6	🟢 외인	+14.0억	+14.5	+0.0	-2.2	-0.5	-12.7	+0.9
2026-08-10	17,030	17,700	🔴 +3.93%	+0.23%p	×0.7	🟡 금투	+0.4억	+0.4	+0.0	+3.8	+0.0	-4.1	-0.2
2026-08-07	17,100	17,030	🔵 -0.41%	+0.17%p	×0.8	🔻 개인	-1.5억	-1.2	-0.3	-3.0	+0.0	+4.4	+0.1
2026-08-06	16,960	17,100	🔴 +0.83%	-0.23%p	×0.6	🟡 금투	-1.7억	-1.8	+0.0	+1.9	+0.0	-0.3	+0.1
2026-08-05	16,760	16,960	🔴 +1.19%	-0.66%p	×0.9	🔻 개인	-0.8억	-0.9	+0.0	-3.8	+0.0	+6.8	-2.2
2026-08-04	15,810	16,760	🔴 +6.01%	-0.13%p	×1.0	🟡 금투	-2.3억	-2.3	+0.0	+5.8	+0.0	-2.8	-0.7
2026-08-03	15,750	15,810	🔴 +0.38%	-1.08%p	×0.6	🟢 외인	+1.5억	+1.5	+0.0	-0.9	+0.0	-0.7	+0.0
2026-07-31	14,780	15,750	🔴 +6.56%	+0.40%p	×1.1	🟡 금투	+0.2억	+0.3	+0.0	+1.4	-0.1	-1.2	-0.3
2026-07-30	14,760	14,780	🔴 +0.14%	+0.41%p	×1.2	🟢 외인	+7.5억	+7.6	+0.0	-0.2	-0.1	-7.4	+0.1
2026-07-29	15,530	14,760	🔵 -4.96%	+0.38%p	×1.7	🟡 금투	-8.9억	-8.9	+0.0	+4.5	+0.0	+3.0	+1.4
2026-07-28	16,840	15,530	🔵 -7.78%	-1.54%p	×0.9	🔻 개인	-3.5억	-3.5	+0.1	-0.1	-0.1	+4.1	-0.4
2026-07-27	17,250	16,840	🔵 -2.38%	+0.63%p	×0.7	🟡 금투	-6.5억	-7.2	+0.7	+4.0	+0.0	+2.2	+0.3
2026-07-22	15,540	15,670	🔴 +0.84%	+0.45%p	×0.8	🟢 외인	+4.2억	+4.2	+0.0	-2.0	+0.0	+1.7	-3.9
2026-07-21	15,490	15,540	🔴 +0.32%	+0.58%p	×0.5	🟡 금투	-0.2억	-0.2	-0.0	+1.0	+0.0	-1.0	+0.3
2026-07-20	16,050	15,490	🔵 -3.49%	+0.62%p	×0.6	🔻 개인	-0.6억	-0.7	+0.0	-1.0	+0.1	+1.7	-0.1
2026-07-16	15,960	16,050	🔴 +0.56%	+0.00%p	×0.8	🔻 개인	-0.9억	+1.1	+0.0	-2.2	-2.0	+3.6	-0.5
2026-07-15	15,680	15,960	🔴 +1.79%	-0.06%p	×0.7	🟢 외인	+0.6억	+3.0	+0.0	-0.8	-2.4	+0.8	-0.6
2026-07-14	16,420	15,680	🔵 -4.51%	+0.54%p	×1.1	🔻 개인	-4.0억	+0.4	+0.0	-1.4	-4.4	+5.3	+0.1
2026-07-13	16,810	16,420	🔵 -2.32%	-0.42%p	×0.9	🔻 개인	-0.2억	-1.5	+0.0	-1.7	+1.3	+3.3	-1.4
2026-07-10	15,730	16,810	🔴 +6.87%	+0.89%p	×0.6	🟡 금투	+4.8억	+1.5	+3.4	+3.6	-0.1	-7.8	-0.6
2026-07-09	15,650	15,730	🔴 +0.51%	+0.19%p	×1.2	🟢 외인	+5.3억	+7.9	-1.4	+0.2	-1.3	+0.4	-5.8
2026-07-08	16,910	15,650	🔵 -7.45%	-3.07%p	×1.0	🔻 개인	-2.5억	+0.7	+0.0	+0.7	-3.3	+1.6	+0.2
2026-07-07	17,400	16,910	🔵 -2.82%	-1.38%p	×0.9	🟢 외인	+4.1억	+5.1	+2.5	+2.6	-3.5	-6.4	-0.4
2026-07-06	17,620	17,400	🔵 -1.25%	-0.68%p	×0.5	🔻 개인	-0.8억	-0.8	+0.0	+1.9	+0.0	+2.2	-3.4
2026-07-03	17,570	17,620	🔴 +0.74%	+0.46%p	×0.4	⚫ 그외	-0.7억	-0.7	-0.0	-0.1	-0.0	-0.1	+1.0
2026-07-02	18,300	17,570	🔵 -3.99%	+0.44%p	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	-1.1	+0.0	+0.5	+1.4
2026-07-01	17,490	18,300	🔴 +4.63%	+0.28%p	×0.7	🟢 외인	+2.5억	+3.3	+0.0	+0.1	-0.7	-2.6	-0.1
2026-06-30	18,530	17,490	🔵 -5.61%	+0.70%p	×0.7	🔻 개인	-14.1억	-14.1	+0.0	-0.3	+0.0	+14.4	-0.1
2026-06-29	16,060	18,530	🔴 +15.38%	+0.25%p	×1.6	⚫ 그외	+7.7억	+3.5	+0.0	+4.7	+4.2	-19.0	+6.7
2026-06-26	17,150	16,060	🔵 -6.36%	-0.82%p	×1.1	🟡 금투	-0.1억	-0.1	+0.1	+3.4	+0.0	-1.9	-1.4
2026-06-25	17,710	17,150	🔵 -3.16%	+0.34%p	×1.1	🔻 개인	-8.4억	-0.9	-6.8	-2.0	-0.6	+17.5	-7.1
2026-06-24	16,810	17,710	🔴 +5.35%	-1.73%p	×0.9	🟦 연기금	+4.2억	-0.7	+4.9	+2.3	-0.0	-5.9	-0.5
2026-06-23	18,350	16,810	🔵 -8.39%	-1.63%p	×0.7	🟡 금투	+1.1억	+1.5	-0.4	+2.8	-5.0	+1.1
2026-06-22	18,840	18,350	🔵 -2.60%	-0.58%p	×0.5	🟢 외인	+2.2억	+1.8	+0.4	+0.5	-2.5	-0.2
2026-06-19	19,790	18,840	🔵 -4.80%	+0.15%p	×0.8	⚫ 그외	-2.5억	-2.3	-0.2	-1.2	-2.8	+6.5
2026-06-18	20,400	19,790	🔵 -2.99%	+0.83%p	×0.8	⚫ 그외	-3.7억	-3.8	+0.0	-1.3	-1.2	+6.2
2026-06-17	20,500	20,400	🔵 -0.49%	+0.97%p	×0.8	🔻 개인	-10.0억	-9.4	-0.6	+0.5	+11.5	-2.0
2026-06-16	20,200	20,500	🔴 +1.49%	+1.24%p	×0.6	🔻 개인	-9.6억	-11.0	+1.4	-3.1	+11.2	+1.5
2026-06-15	18,870	20,200	🔴 +7.05%	+1.17%p	×0.9	🔻 개인	-0.7억	-2.8	+2.1	+0.9	+7.3	-7.5
2026-06-12	18,310	18,870	🔴 +3.06%	+1.15%p	×0.7	🟢 외인	+2.5억	+7.9	-5.4	-3.9	+6.4	-4.9
2026-06-11	17,800	18,310	🔴 +2.87%	+0.90%p	×1.7	🟢 외인	+30.4억	+30.6	-0.2	+8.4	+3.8	-42.6
2026-06-10	18,040	17,800	🔵 -1.33%	-2.16%p	×0.7	🟢 외인	+6.0억	+6.6	-0.5	-1.9	-2.5	-1.6
2026-06-09	17,600	18,040	🔴 +2.50%	+0.85%p	×1.4	🟢 외인	+22.4억	+22.4	-0.0	+0.4	-13.3	-9.4
2026-06-08	18,950	17,600	🔵 -7.12%	+0.32%p	×1.2	🟢 외인	+4.5억	+4.5	-0.0	+2.2	-7.1	+0.5
2026-06-05	19,420	18,950	🔵 -2.42%	+0.10%p	×0.7	🟢 외인	+3.3억	+3.3	+0.0	+0.4	+2.0	-5.8
2026-06-04	19,500	19,420	🔵 -0.41%	-1.13%p	×0.8	🔻 개인	-7.4억	-7.4	+0.0	+2.4	+7.7	-2.7
2026-06-02	20,150	19,500	🔵 -3.23%	-0.45%p	×1.0	🟡 금투	-2.4억	-2.4	+0.0	+5.3	-3.0	+0.1
2026-06-01	20,800	20,150	🔵 -3.12%	-0.24%p	×0.8	🟢 외인	+5.5억	+8.4	-2.9	+4.9	-5.7	-4.7
2026-05-29	21,000	20,800	🔵 -0.95%	+1.43%p	×0.8	🔻 개인	-6.1억	-3.6	-2.5	+4.3	+9.2	-7.4
2026-05-28	21,850	21,000	🔵 -3.89%	-0.69%p	×0.7	⚫ 그외	-2.2억	-2.2	+0.0	-0.6	+0.8	+1.9
2026-05-27	23,050	21,850	🔵 -5.21%	+0.21%p	×0.7	🔻 개인	-11.1억	-7.6	-3.5	-1.8	+14.4	-1.6
2026-05-26	22,900	23,050	🔴 +0.66%	+0.88%p	×0.8	🔻 개인	-24.6억	-24.6	+0.0	+0.5	+29.9	-5.8
2026-05-22	22,250	22,900	🔴 +2.92%	+0.22%p	×0.6	⚫ 그외	-12.7억	-12.7	+0.0	+2.2	+4.4	+6.1

일자별 사유 (최신 위)

2026-08-14

• 사유: LNG 보냉재 수요, 조선 공급망 강세(한국카본 동반)
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)
• 매크로 원인: 2분기 실적시즌 속 개별 호재(서프라이즈·합병·자사주매입) 혼재, 조선용 보냉재주 동반강세 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 스페셜티·배터리 소재 전환과 석화 구조조정 기대에 개별 공개매수·전고체 이벤트 혼재 (보통)