382900 범한퓨얼셀

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,115억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 매크로/조선방산 · 수소연료전지 · 잠수함 · 수소충전소 · 방산 · 건물용연료전지
• 네이버 금융: 🔗

기업개요

• 동사는 2019년 범한산업㈜의 수소연료전지 사업부를 물적분할하여 설립된 후 2022년 코스닥시장에 상장함.
• 잠수함용 연료전지 사업 시작으로 건물용 연료전지, 수소충전소 사업으로 확장, 잠수함용 모듈은 독일 다음 상업화 성공, 해군 장보고-III 사업 독점 납품하고 있음.
• 수출형 잠수함용 연료전지, 암모니아·액화수소 선박용, 수소버스용 연료전지, SOFC·SOEC 개발로 사업 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	19,030	18,430	🔵 -3.15%	-0.10%p	×1.2	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+0.0	+4.6	-0.0
2026-08-13	17,110	19,030	🔴 +11.22%	-1.17%p	×6.1	🔻 개인	-17.8억	-17.8	+0.0	-0.0	+0.0	+19.1	-1.4
2026-08-12	16,990	17,110	🔴 +0.71%	-0.11%p	×0.6	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.2	+0.2
2026-08-11	16,930	16,990	🔴 +0.35%	+0.53%p	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.0
2026-08-10	15,870	16,930	🔴 +6.68%	+0.00%p	×2.7	🟢 외인	+9.6억	+9.6	+0.0	+0.0	+0.0	-9.6	-0.0
2026-08-07	15,870	15,870	⚪ +0.00%	+1.45%p	×0.3	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+0.0	+1.6	+0.1
2026-08-06	16,060	15,870	🔵 -1.18%	+0.44%p	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-08-05	15,200	16,060	🔴 +5.66%	-0.98%p	×1.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-04	14,220	15,200	🔴 +6.89%	+0.21%p	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-08-03	14,030	14,220	🔴 +1.35%	-1.00%p	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.7	-0.0
2026-07-31	12,290	14,030	🔴 +14.16%	-0.81%p	×1.0	🟢 외인	+5.3억	+5.3	+0.0	+0.0	-0.1	-5.3	-0.0
2026-07-30	12,730	12,290	🔵 -3.46%	-1.26%p	×0.3	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-07-29	13,450	12,730	🔵 -5.35%	+1.12%p	×0.8	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	+0.0	-0.0	+0.9
2026-07-28	15,510	13,450	🔵 -13.28%	-4.25%p	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+2.0	+0.0
2026-07-27	16,100	15,510	🔵 -3.66%	-0.18%p	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	-0.0
2026-07-24	16,090	16,100	🔴 +0.06%	-1.00%p	×1.2	🔻 개인	-7.6억	-7.4	+0.0	-0.0	-0.2	+7.6	+0.0
2026-07-23	14,910	16,090	🔴 +7.91%	-0.14%p	×0.7	🟢 외인	+7.9억	+7.9	+0.0	+0.0	+0.0	-7.9	-0.0
2026-07-22	14,960	14,910	🔵 -0.33%	+0.00%p	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.6	+0.3
2026-07-21	15,310	14,960	🔵 -2.29%	+0.71%p	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-07-20	15,980	15,310	🔵 -4.19%	+0.25%p	×1.0	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.5	+0.1
2026-07-16	15,230	15,980	🔴 +4.92%	-0.92%p	×1.7	🔻 개인	-6.0억	-6.0	+0.0	+0.0	+0.0	+5.9	+0.1
2026-07-15	14,710	15,230	🔴 +3.54%	-0.13%p	×0.4	🟢 외인	+3.9억	+3.9	+0.0	-0.3	+0.0	-3.4	-0.3
2026-07-14	15,240	14,710	🔵 -3.48%	-0.20%p	×0.7	🟢 외인	+3.1억	+3.1	+0.0	+0.1	+0.0	-3.2	+0.0
2026-07-13	16,650	15,240	🔵 -8.47%	-0.24%p	×0.9	🔻 개인	-3.9억	-1.5	+0.0	+0.1	-2.4	+3.9	-0.1
2026-07-10	16,070	16,650	🔴 +3.61%	+0.06%p	×2.0	🟢 외인	+6.7억	+10.4	+0.0	+0.1	-3.7	-6.8	+0.0
2026-07-09	16,110	16,070	🔵 -0.25%	+0.37%p	×1.0	🟢 외인	+2.8억	+2.9	+0.0	+0.0	-0.1	-2.7	-0.1
2026-07-08	19,300	16,110	🔵 -16.53%	-2.75%p	×2.3	🔻 개인	-0.4억	-0.4	+0.0	-1.5	-0.0	+2.3	-0.3
2026-07-07	27,650	19,300	🔵 -30.20%	+0.18%p	×4.1	🔻 개인	-14.0억	-13.9	+0.0	+1.6	-0.1	+12.8	-0.3
2026-07-06	24,500	27,650	🔴 +12.86%	+0.62%p	×3.0	🟣 투신	+3.2억	+0.1	+0.0	-0.0	+3.1	-2.5	-0.7
2026-07-03	24,100	24,500	🔴 +3.16%	+3.78%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-02	25,800	24,100	🔵 -6.59%	+1.36%p	×0.9	🔻 개인	-3.7억	-3.6	+0.0	+0.0	-0.1	+3.6	+0.1
2026-07-01	24,100	25,800	🔴 +7.05%	+0.41%p	×1.1	🔻 개인	-2.0억	-3.0	+0.0	+0.2	+1.0	+1.9	-0.1
2026-06-30	25,400	24,100	🔵 -5.12%	-0.20%p	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.1	+0.0	+0.9	+0.3
2026-06-29	21,700	25,400	🔴 +17.05%	+3.23%p	×1.4	🟢 외인	+10.7억	+6.3	+0.0	-0.2	+4.5	-10.9	+0.4
2026-06-26	24,350	21,700	🔵 -10.88%	+0.21%p	×2.0	🟢 외인	+3.2억	+3.2	+0.0	-0.1	+0.0	+3.0	-6.0
2026-06-25	24,050	24,350	🔴 +1.25%	-1.04%p	×0.6	🟢 외인	+0.2억	+0.6	+0.0	-0.1	-0.4	+0.3	-0.5
2026-06-24	23,900	24,050	🔴 +0.63%	-0.21%p	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+1.1	-1.1
2026-06-23	26,300	23,900	🔵 -9.13%	-0.96%p	×1.4	⚫ 그외	-0.4억	-0.4	+0.0	-0.1	-2.2	+2.8
2026-06-22	28,600	26,300	🔵 -8.04%	-0.52%p	×0.7	🔻 개인	-1.2억	-1.2	+0.0	-0.6	+1.8	-0.0
2026-06-19	28,000	28,600	🔴 +2.14%	+1.78%p	×1.3	⚫ 그외	-2.7억	-2.7	+0.0	-0.3	-1.4	+4.4
2026-06-18	30,750	28,000	🔵 -8.94%	-1.62%p	×1.0	🔻 개인	-6.6억	-6.6	+0.0	-0.0	+6.7	-0.1
2026-06-17	30,600	30,750	🔴 +0.49%	+2.29%p	×0.8	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+3.3	+0.3
2026-06-16	29,550	30,600	🔴 +3.55%	-1.19%p	×0.9	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.5	-0.5
2026-06-15	27,850	29,550	🔴 +6.10%	+1.25%p	×0.5	🔻 개인	+0.0억	+0.0	+0.0	-0.4	+1.5	-1.1
2026-06-12	27,300	27,850	🔴 +2.01%	+2.56%p	×0.4	🔻 개인	-2.6억	-2.6	+0.0	-0.1	+1.6	+1.1
2026-06-11	26,150	27,300	🔴 +4.40%	+4.02%p	×0.2	🔻 개인	-3.3억	-3.3	+0.0	-0.0	+3.2	+0.1
2026-06-10	26,050	26,150	🔴 +0.38%	-0.58%p	×0.3	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+2.9	-0.0
2026-06-09	25,400	26,050	🔴 +2.56%	+1.77%p	×0.3	🔻 개인	-3.7억	-3.7	+0.0	-0.0	+2.9	+0.8
2026-06-08	27,450	25,400	🔵 -7.47%	-0.55%p	×0.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+1.5	-0.1
2026-06-05	27,800	27,450	🔵 -1.26%	-1.08%p	×0.3	🔻 개인	-3.9억	-3.9	+0.0	-0.1	+3.8	+0.1
2026-06-04	29,100	27,800	🔵 -4.47%	-3.61%p	×0.4	⚫ 그외	-5.4억	-5.4	+0.0	-0.2	+1.7	+3.9
2026-06-02	32,150	29,100	🔵 -9.49%	-1.25%p	×0.5	🟢 외인	+9.1억	+9.1	+0.0	-0.2	-9.4	+0.6
2026-06-01	32,650	32,150	🔵 -1.53%	-1.53%p	×0.7	🟢 외인	+14.7억	+14.7	+0.0	-0.2	-14.4	-0.1
2026-05-29	30,950	32,650	🔴 +5.49%	+0.00%p	×0.6	🔻 개인	-2.6억	-2.6	+0.0	-0.2	+3.9	-1.0
2026-05-28	34,050	30,950	🔵 -9.10%	-1.02%p	×0.8	🔻 개인	-10.6억	-10.6	+0.0	-0.0	+11.2	-0.6
2026-05-27	33,500	34,050	🔴 +1.64%	-1.94%p	×1.7	🔻 개인	-33.9억	-33.9	+0.0	-0.3	+33.9	+0.3
2026-05-26	28,750	33,500	🔴 +16.52%	+5.74%p ⚡	×1.2	🟢 외인	+10.9억	+10.9	+0.0	-0.2	-11.0	+0.3
2026-05-22	27,000	28,750	🔴 +6.48%	+0.18%p	×1.0	🔻 개인	-33.6억	-33.6	+0.0	+0.1	+33.1	+0.5

일자별 사유 (최신 위)

2026-08-13

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -511억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: HD현대·풍산 2Q 실적 서프라이즈+중동 리스크發 방산주 랠리가 조선·방산 동반 강세 견인 (보통)

2026-07-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -532억)
• 매크로 원인: 이재명 대통령 나토 정상회의 데뷔 앞두고 방산주 전반 기대감 확산, 장 초반 일제히 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 엠앤씨솔루션 무상증자(1주당 2주) 신주배정기준일 도래로 권리 기대 매수세 유입 (보통)