417970 모델솔루션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 733억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 2일)
• 태그: 매크로/조선방산 · 프로토타입 · CNC가공 · 정밀제조 · 항공우주부품 · AR
• 네이버 금융: 🔗

기업개요

• 동사는 2005년 법인 전환 후 2022년 코스닥시장에 상장하였으며, 자동차, 항공우주, IT/통신, 의료기기 등 고부가가치 산업의 프로토타입 제조 및 소량생산 서비스를 제공함.
• CNC 정밀가공기술 기반의 사업부를 운영하여 One-Stop Manufacturing Solution 기업임.
• 대형 프로토타입 진출, 스마트 고글 AR 디바이스 개발 등 투자를 통해 토탈 하드웨어 솔루션 플랫폼 회사로 전환하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	10,390	10,280	🔵 -1.06%	—	×1.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
2026-07-13	11,060	10,390	🔵 -6.06%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-10	10,380	11,060	🔴 +6.55%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-09	10,280	10,380	🔴 +0.97%	—	×1.1	🟡 금투	+0.2억	+0.2	+0.0	+0.2	+0.0	-0.4	+0.0
2026-07-08	10,980	10,280	🔵 -6.38%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-07	11,040	10,980	🔵 -0.54%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-06	11,350	11,040	🔵 -2.73%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	10,850	11,350	🔴 +4.61%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-02	11,470	10,850	🔵 -5.41%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-01	11,460	11,470	🔴 +0.09%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	11,770	11,460	🔵 -2.63%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	10,490	11,770	🔴 +12.20%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-26	10,760	10,490	🔵 -2.51%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-06-25	11,300	10,760	🔵 -4.78%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	+0.0
2026-06-24	11,260	11,300	🔴 +0.36%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-06-23	12,530	11,260	🔵 -10.14%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-22	12,780	12,530	🔵 -1.96%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	13,320	12,780	🔵 -4.05%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-18	14,020	13,320	🔵 -4.99%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-17	14,540	14,020	🔵 -3.58%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-16	14,510	14,540	🔴 +0.21%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1
2026-06-15	15,320	14,510	🔵 -5.29%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
2026-06-12	13,850	15,320	🔴 +10.61%	—	×5.9	🔻 개인	-4.5억	-4.5	+0.0	-0.8	+5.5	-0.2
2026-06-11	12,810	13,850	🔴 +8.12%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.0
2026-06-10	13,650	12,810	🔵 -6.15%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.1
2026-06-09	12,910	13,650	🔴 +5.73%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.4	-0.1
2026-06-08	14,420	12,910	🔵 -10.47%	—	×0.8	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.0
2026-06-05	14,620	14,420	🔵 -1.37%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.3	-1.7	+0.0
2026-06-04	15,200	14,620	🔵 -3.82%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-02	16,060	15,200	🔵 -5.35%	—	×1.1	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-2.3	+0.0
2026-06-01	16,350	16,060	🔵 -1.77%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.4	+0.0
2026-05-29	16,480	16,350	🔵 -0.79%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1
2026-05-28	17,330	16,480	🔵 -4.90%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.0
2026-05-27	18,050	17,330	🔵 -3.99%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.0
2026-05-26	18,270	18,050	🔵 -1.20%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.1
2026-05-22	17,890	18,270	🔴 +2.12%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 보안인증·우주항공·AI/웹3 등 개별 테마 산발 강세, 카테고리 공통 동인 없음 (낮음)

2026-06-12

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +3,896억)
• 매크로 원인: AI·클라우드 등 IT서비스 테마 동반 강세 — 신기술 발표·실적 모멘텀 혼재 (보통)