380550 뉴로핏

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,339억원 (2026-06-30 기준)
• 첫 등장: 2026-06-09 (누적 2일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 의료AI · 뇌영상분석 · 딥러닝 · 진단소프트웨어 · CRO
• 네이버 금융: 🔗

기업개요

• 동사는 2016년 뇌질환 AI 솔루션 전문기업으로 설립되고, 2025년 코스닥 상장함.
• 딥러닝 기반 뇌영상 분석 기술로 신경퇴행성 뇌질환의 진단·치료 솔루션을 개발, 주요 제품으로 MRI 기반 AQUA, PET 분석 SCALE PET, AQUA AD를 보유하고 있음.
• 글로벌 시장에서 제약사 대상 Imaging CRO 서비스와 일본, 유럽, 중국, 미국 등 해외 진출로 진단부터 치료까지 전주기 뇌질환 의료 솔루션을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,840	8,890	🔴 +0.57%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.2	+0.0	-0.3	+0.0
2026-08-13	8,960	8,840	🔵 -1.34%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.3	+0.1
2026-08-12	8,980	8,960	🔵 -0.22%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	+0.0
2026-08-11	9,060	8,980	🔵 -0.88%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.1	+0.0
2026-08-10	8,480	9,060	🔴 +6.84%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-08-07	8,570	8,480	🔵 -1.05%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.8	+0.0
2026-08-06	8,430	8,570	🔴 +1.66%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	+0.0
2026-08-05	8,090	8,430	🔴 +4.20%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	7,400	8,090	🔴 +9.32%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-08-03	7,080	7,400	🔴 +4.52%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-07-31	6,200	7,080	🔴 +14.19%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.1	+0.0	-1.9	-0.0
2026-07-30	6,280	6,200	🔵 -1.27%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-1.9	-0.0
2026-07-29	7,070	6,280	🔵 -11.17%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.1	+0.0	-0.3	-0.0
2026-07-28	7,810	7,070	🔵 -9.48%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-27	7,900	7,810	🔵 -1.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.0	+0.0
2026-07-24	8,250	7,900	🔵 -4.24%	—	×1.9	🔻 개인	-1.7억	-2.1	+0.0	+0.2	+0.5	+1.5	+0.0
2026-07-23	7,570	8,250	🔴 +8.98%	—	×1.2	🟢 외인	+2.7억	+2.7	+0.0	-0.4	+0.0	-2.3	+0.0
2026-07-22	7,570	7,570	⚪ +0.00%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.5	+0.0	+0.1	-0.0
2026-07-21	7,600	7,570	🔵 -0.39%	—	×1.5	🟢 외인	+0.7억	+1.9	+0.0	-1.5	-1.2	+1.0	-0.2
2026-07-20	8,020	7,600	🔵 -5.24%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.2	+0.0	-0.5	-0.0
2026-07-16	8,240	8,020	🔵 -2.67%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	-0.0
2026-07-15	7,930	8,240	🔴 +3.91%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	-0.5	+0.0	-1.6	-0.0
2026-07-14	8,380	7,930	🔵 -5.37%	—	×0.9	🟢 외인	+1.5억	+1.5	+0.0	-0.2	+0.0	-1.4	+0.0
2026-07-13	9,330	8,380	🔵 -10.18%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
2026-07-10	8,600	9,330	🔴 +8.49%	—	×0.7	🟢 외인	+3.4억	+3.4	+0.0	+0.1	+0.0	-3.5	-0.0
2026-07-09	8,650	8,600	🔵 -0.58%	—	×0.6	🟢 외인	+1.9억	+1.9	+0.0	-0.1	+0.0	-1.8	+0.0
2026-07-08	9,500	8,650	🔵 -8.95%	—	×0.8	🟢 외인	+1.5억	+1.5	+0.0	-0.7	+0.0	-0.8	-0.0
2026-07-07	9,660	9,500	🔵 -1.66%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.2	+0.0	-0.7	-0.1
2026-07-06	9,900	9,660	🔵 -2.42%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-03	9,790	9,900	🔴 +1.12%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.2	+0.0	-2.2	-0.1
2026-07-02	10,490	9,790	🔵 -6.67%	—	×0.4	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.2	-0.1
2026-07-01	10,980	10,490	🔵 -4.46%	—	×0.6	🔻 개인	-2.6억	-0.2	+0.0	+0.1	-2.4	+2.4	+0.1
2026-06-30	10,850	10,980	🔴 +1.20%	—	×0.8	🟣 투신	-0.9억	-5.3	+0.0	+0.4	+4.4	+0.6	-0.1
2026-06-29	9,340	10,850	🔴 +16.17%	—	×0.9	🟢 외인	+6.2억	+6.2	+0.0	+0.6	+0.0	-6.8	+0.0
2026-06-26	10,040	9,340	🔵 -6.97%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	+0.2	+0.0	-4.4	+0.0
2026-06-25	10,500	10,040	🔵 -4.38%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.0
2026-06-24	10,150	10,500	🔴 +3.45%	—	×0.8	🟢 외인	+3.8억	+4.2	+0.0	-0.0	-0.4	-3.7	+0.0
2026-06-23	11,000	10,150	🔵 -7.73%	—	×0.8	🟢 외인	+5.8억	+5.8	+0.0	+0.1	-5.8	-0.1
2026-06-22	11,490	11,000	🔵 -4.26%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.2	-1.3	+0.0
2026-06-19	12,470	11,490	🔵 -7.86%	—	×1.0	🟢 외인	+2.3억	+2.3	+0.0	-0.6	-1.8	+0.1
2026-06-18	13,250	12,470	🔵 -5.89%	—	×0.9	🔻 개인	-4.7억	-4.7	+0.0	+1.3	+3.5	-0.1
2026-06-17	12,430	13,250	🔴 +6.60%	—	×1.4	🟢 외인	+3.3억	+3.3	+0.0	-0.2	-3.1	+0.1
2026-06-16	12,110	12,430	🔴 +2.64%	—	×1.3	🟢 외인	+7.5억	+7.5	+0.0	+1.1	+2.0	-10.5
2026-06-15	12,430	12,110	🔵 -2.57%	—	×1.1	🔻 개인	+3.5억	+3.5	+0.0	+0.2	+6.6	-10.4
2026-06-12	12,480	12,430	🔵 -0.40%	—	×1.3	🟢 외인	+8.8억	+8.8	+0.0	+0.0	+3.8	-12.5
2026-06-11	12,050	12,480	🔴 +3.57%	—	×0.4	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-1.8	-0.3
2026-06-10	12,530	12,050	🔵 -3.83%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	-0.1	-0.9	+0.0
2026-06-09	11,370	12,530	🔴 +10.20%	—	×0.9	🟢 외인	+4.8억	+4.8	+0.0	+0.0	-4.7	-0.2
2026-06-08	12,770	11,370	🔵 -10.96%	—	×0.9	🟢 외인	+6.0억	+6.0	+0.0	-0.3	-5.8	+0.2
2026-06-05	13,310	12,770	🔵 -4.06%	—	×0.5	🟢 외인	+4.0억	+4.0	+0.0	+0.1	-3.3	-0.8
2026-06-04	13,240	13,310	🔴 +0.53%	—	×0.6	🟢 외인	+2.7억	+2.7	+0.0	-1.2	-0.6	-1.0
2026-06-02	14,000	13,240	🔵 -5.43%	—	×0.3	🟢 외인	+7.5억	+7.5	+0.0	-0.5	-7.0	+0.0
2026-06-01	14,480	14,000	🔵 -3.31%	—	×0.5	🟢 외인	+8.0억	+8.0	+0.0	+0.1	-7.5	-0.6
2026-05-29	15,110	14,480	🔵 -4.17%	—	×0.4	🟢 외인	+6.1억	+6.1	+0.0	-0.4	-5.5	-0.2
2026-05-28	16,380	15,110	🔵 -7.75%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	-0.1	-0.8	-1.6
2026-05-27	17,630	16,380	🔵 -7.09%	—	×0.5	🟡 금투	-5.0억	-5.0	+0.0	+4.0	+1.0	+0.0
2026-05-26	17,060	17,630	🔴 +3.34%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.3	-1.4	-0.0
2026-05-22	16,550	17,060	🔴 +3.08%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.5	-1.0	-0.7

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 하반기 신약 임상·기술이전 기대감에 바이오 투자심리 회복, 개별 이슈 뒤섞인 종목별 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +161억)
• 매크로 원인: 코스피·코스닥 급반등 동조 + 美당뇨학회 비만약·ADC 기술수출 K바이오 모멘텀, 개별 호재 가세 (보통)