115500 케이씨에스

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,113억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · SI · 키오스크 · 교통시스템 · 솔루션
• 네이버 금융: 🔗

기업개요

• 동사는 1974년 설립된 한국지주에서 2002년 물적분할로 설립된 IT 솔루션 전문기업임.
• 무장애, 무정지형 시스템으로 금융, 통신, 공공 부문에 차별화된 서비스를 제공하고, 2007년 한컴기술연구소 합병으로 교통 인프라 기술을 확보함.
• 핵심 사업은 NonStop SI, Enterprise Solution, 교통인프라, KIOSK 단말이며, BI, 가상화, 그린IT, 보안 솔루션으로 실시간 비즈니스를 지원하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	9,700	9,550	🔵 -1.55%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-13	9,200	9,700	🔴 +5.43%	—	×2.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-08-12	9,170	9,200	🔴 +0.33%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-08-11	9,040	9,170	🔴 +1.44%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
2026-08-10	8,340	9,040	🔴 +8.39%	—	×1.3	🟢 외인	+2.2억	+2.2	+0.0	+0.0	+0.0	-2.1	-0.0
2026-08-07	8,440	8,340	🔵 -1.18%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	8,710	8,440	🔵 -3.10%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-08-05	8,250	8,710	🔴 +5.58%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
2026-08-04	7,590	8,250	🔴 +8.70%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.4	-0.0
2026-08-03	7,690	7,590	🔵 -1.30%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-31	6,680	7,690	🔴 +15.12%	—	×1.1	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-07-30	6,710	6,680	🔵 -0.45%	—	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.2	-0.1
2026-07-29	7,380	6,710	🔵 -9.08%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-28	7,820	7,380	🔵 -5.63%	—	×5.4	🔻 개인	-5.0억	-5.0	+0.0	+0.0	+0.0	+4.8	+0.2
2026-07-27	7,830	7,820	🔵 -0.13%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-07-24	8,150	7,830	🔵 -3.93%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-23	7,700	8,150	🔴 +5.84%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	7,600	7,700	🔴 +1.32%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-21	7,500	7,600	🔴 +1.33%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-20	8,020	7,500	🔵 -6.48%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
2026-07-16	8,360	8,020	🔵 -4.07%	—	×0.5	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-15	8,000	8,360	🔴 +4.50%	—	×0.4	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
2026-07-14	8,120	8,000	🔵 -1.48%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-13	8,760	8,120	🔵 -7.31%	—	×0.3	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-10	7,980	8,760	🔴 +9.77%	—	×0.2	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	+0.0
2026-06-17	12,350	12,060	🔵 -2.35%	—	×0.4	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+1.7	+0.4
2026-06-16	12,630	12,350	🔵 -2.22%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.1
2026-06-15	12,100	12,630	🔴 +4.38%	—	×0.5	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+3.0	-0.8
2026-06-12	11,780	12,100	🔴 +2.72%	—	×0.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.0
2026-06-11	11,570	11,780	🔴 +1.82%	—	×0.1	⚫ 그외	-0.9억	-0.9	+0.0	+0.0	-2.4	+3.3
2026-06-10	12,190	11,570	🔵 -5.09%	—	×0.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-06-09	11,640	12,190	🔴 +4.73%	—	×0.4	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+2.9	-1.0
2026-06-08	13,250	11,640	🔵 -12.15%	—	×0.1	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-3.8	-0.1
2026-06-05	14,040	13,250	🔵 -5.63%	—	×0.1	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.0	+0.1
2026-06-04	13,730	14,040	🔴 +2.26%	—	×0.1	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+6.7	+0.4
2026-06-02	14,690	13,730	🔵 -6.54%	—	×0.2	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-5.7	+1.2
2026-06-01	16,500	14,690	🔵 -10.97%	—	×0.2	🟢 외인	+13.8억	+13.8	+0.0	+0.0	-14.5	+0.7
2026-05-29	17,390	16,500	🔵 -5.12%	—	×0.6	🔻 개인	-15.5억	-15.5	+0.0	-0.1	+17.7	-2.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)