094480 갤럭시아머니트리

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 1,977억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/금융 · 전자결제 · 핀테크 · 블록체인 · NFT · O2O
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 설립되어 2007년 코스닥시장에 상장된 전자지급결제 전문 대행사로, 효성그룹 계열사에 해당함.
• 당기 중 토큰증권 사업을 위한 특수목적법인 갤럭시아에프엔을 설립하였음.
• 휴대폰결제, 신용카드결제, 계좌이체 등의 전자결제사업과 모바일 상품권/쿠폰, 선불충전형 머니트리카드 중심의 O2O사업, 블록체인 기반 NFT 플랫폼 등 기타사업을 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	5,230	5,290	🔴 +1.15%	—	×0.6	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.1
2026-08-13	5,250	5,230	🔵 -0.38%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.6	-0.0
2026-08-12	5,330	5,250	🔵 -1.50%	—	×0.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.4	-0.1
2026-08-11	5,350	5,330	🔵 -0.37%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-10	5,110	5,350	🔴 +4.70%	—	×0.6	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	+0.0
2026-08-07	5,080	5,110	🔴 +0.59%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-06	5,130	5,080	🔵 -0.97%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-05	5,080	5,130	🔴 +0.98%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-04	4,885	5,080	🔴 +3.99%	—	×0.5	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.8	-0.0
2026-08-03	4,695	4,885	🔴 +4.05%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-07-31	4,230	4,695	🔴 +10.99%	—	×0.5	🟢 외인	+5.7억	+5.7	+0.0	+0.0	+0.0	-5.4	-0.3
2026-07-30	4,345	4,230	🔵 -2.65%	—	×0.6	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-4.3	+0.0
2026-07-29	4,765	4,345	🔵 -8.81%	—	×1.3	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-3.6	+0.1
2026-07-28	5,040	4,765	🔵 -5.46%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+0.9	+0.1
2026-07-27	5,000	5,040	🔴 +0.80%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.1	-0.0
2026-07-24	5,150	5,000	🔵 -2.91%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	4,610	5,150	🔴 +11.71%	—	×25.2	🔻 개인	-13.0억	-13.0	+0.0	-0.0	+0.0	+12.9	+0.1
2026-07-22	4,600	4,610	🔴 +0.22%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-21	4,600	4,600	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-20	4,890	4,600	🔵 -5.93%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-16	5,040	4,890	🔵 -2.98%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
2026-07-15	4,720	5,040	🔴 +6.78%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-14	4,790	4,720	🔵 -1.46%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.6	+0.0
2026-07-13	5,130	4,790	🔵 -6.63%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-07-10	4,700	5,130	🔴 +9.15%	—	×0.8	🟢 외인	+2.4억	+2.4	+0.0	-0.0	+0.0	-2.4	-0.0
2026-07-09	4,750	4,700	🔵 -1.05%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	4,970	4,750	🔵 -4.43%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-07	5,120	4,970	🔵 -2.93%	—	×0.9	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-06	5,170	5,120	🔵 -0.97%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-03	5,020	5,170	🔴 +2.99%	—	×0.9	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	-0.0
2026-07-02	5,210	5,020	🔵 -3.65%	—	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.4	-0.1
2026-07-01	5,040	5,210	🔴 +3.37%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.9	+0.1
2026-06-30	5,360	5,040	🔵 -5.97%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
2026-06-29	4,765	5,360	🔴 +12.49%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	-0.0	+0.0	-3.2	-0.2
2026-06-26	5,080	4,765	🔵 -6.20%	—	×1.7	🟢 외인	+4.5억	+4.5	+0.0	+0.0	+0.0	-4.6	+0.1
2026-06-25	5,080	5,080	⚪ +0.00%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	-0.0
2026-06-24	5,100	5,080	🔵 -0.39%	—	×1.4	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-3.0	+0.0
2026-06-23	5,450	5,100	🔵 -6.42%	—	×1.6	🟢 외인	+4.5억	+4.5	+0.0	+0.0	-4.7	+0.1
2026-06-22	5,570	5,450	🔵 -2.15%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.0	+0.0
2026-06-19	5,890	5,570	🔵 -5.43%	—	×1.2	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.0
2026-06-18	6,160	5,890	🔵 -4.38%	—	×0.6	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	-0.0
2026-06-17	6,310	6,160	🔵 -2.38%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
2026-06-16	6,240	6,310	🔴 +1.12%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.5	-0.3
2026-06-15	6,180	6,240	🔴 +0.97%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-12	5,910	6,180	🔴 +4.57%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.1	-0.3	-0.7
2026-06-11	5,900	5,910	🔴 +0.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
2026-06-10	5,910	5,900	🔵 -0.17%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-09	5,410	5,910	🔴 +9.24%	—	×1.1	🟢 외인	+3.8억	+3.8	+0.0	-0.1	-3.8	+0.0
2026-06-08	6,060	5,410	🔵 -10.73%	—	×1.4	🟢 외인	+5.1억	+5.1	+0.0	+0.0	-5.1	+0.0
2026-06-05	6,190	6,060	🔵 -2.10%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.0	-1.4	+0.0
2026-06-04	6,270	6,190	🔵 -1.28%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-02	6,250	6,270	🔴 +0.32%	—	×1.0	🟢 외인	+4.1억	+4.1	+0.0	+0.0	-3.9	-0.2
2026-06-01	6,300	6,250	🔵 -0.79%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	-0.1	-1.8	+0.5
2026-05-29	6,450	6,300	🔵 -2.33%	—	×0.8	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.2	-0.0
2026-05-28	6,600	6,450	🔵 -2.27%	—	×0.9	🟢 외인	+6.3억	+6.3	+0.0	-0.0	-6.3	+0.0
2026-05-27	6,900	6,600	🔵 -4.35%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
2026-05-26	7,140	6,900	🔵 -3.36%	—	×0.7	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+2.4	+0.0
2026-05-22	6,820	7,140	🔴 +4.69%	—	×0.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +324억)
• 매크로 원인: 창투사 3종목(GMI벤처·미래에셋벤처투자·DSC인베스트먼트) 포트폴리오사 투자유치·수주 소식에 VC주 동반 강세 (보통)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -3.4억)
• 매크로 원인: 스테이블코인·디지털결제 테마 부각 — 규제 정비 기대 속 관련주 동반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (보통)