072770 멤레이비티

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 319억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/반도체AI · 스토리지 · 서버 · 클라우드 · IT솔루션 · 보안
• 네이버 금융: 🔗

기업개요

• 동사는 1998년 임베디드 소프트웨어 개발 및 공급을 위해 설립되었으며, 2007년 코스닥시장에 상장됨.
• 2025년 사명을 멤레이비티로 변경하였으며, 더스텔라(패션 의류), 에코랜드(폐기물 처리), 율호에너지(배터리 리사이클링/그린 수소) 등 7개 종속 회사를 보유하고 있음.
• 현재 스토리지, 서버, 백업 및 관리 솔루션을 공급하며 Dell Technologies의 Titanium Tier 1 파트너로 활동하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	760	888	🔴 +16.84%	—	×12.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-08-13	757	760	🔴 +0.40%	—	×2.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+1.1	-1.2
2026-08-12	769	757	🔵 -1.56%	—	×1.3	🔻 개인	+0.1억	+0.1	+0.0	+0.1	+0.0	+0.5	-0.6
2026-08-11	741	769	🔴 +3.78%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.3
2026-08-10	743	741	🔵 -0.27%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.4
2026-08-07	765	743	🔵 -2.88%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
2026-08-06	790	765	🔵 -3.16%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.2	-0.4
2026-08-05	789	790	🔴 +0.13%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.2	-0.5
2026-08-04	790	789	🔵 -0.13%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
2026-08-03	782	790	🔴 +1.02%	—	×0.3	🔻 개인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.6	-0.6
2026-07-31	772	782	🔴 +1.30%	—	×0.4	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.0	+0.4	-0.6
2026-07-30	842	772	🔵 -8.31%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.4	-0.2
2026-07-29	899	842	🔵 -6.34%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.0	-0.2
2026-07-28	930	899	🔵 -3.33%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-27	933	930	🔵 -0.32%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-24	873	933	🔴 +6.87%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-23	934	873	🔵 -6.53%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.3	-0.0
2026-07-22	984	934	🔵 -5.08%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-07-21	930	984	🔴 +5.81%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-20	1,053	930	🔵 -11.68%	—	×2.3	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.5	-0.1
2026-07-16	810	1,053	🔴 +30.00%	—	×16.2	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+0.0	+1.4	+0.1
2026-07-15	701	810	🔴 +15.55%	—	×1.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	714	701	🔵 -1.82%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	731	714	🔵 -2.33%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	763	731	🔵 -4.19%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	710	763	🔴 +7.46%	—	×1.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-08	761	710	🔵 -6.70%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
2026-07-07	763	761	🔵 -0.26%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-06	777	763	🔵 -1.80%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-03	775	777	🔴 +0.26%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-02	745	775	🔴 +4.03%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-01	770	745	🔵 -3.25%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	768	770	🔴 +0.26%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	+0.0
2026-06-29	700	768	🔴 +9.71%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-06-26	726	700	🔵 -3.58%	—	×1.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-06-25	717	726	🔴 +1.26%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.8	-0.8
2026-06-17	996	938	🔵 -5.82%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.4	+0.0
2026-06-16	1,000	996	🔵 -0.40%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	982	1,000	🔴 +1.83%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-12	980	982	🔴 +0.20%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-11	994	980	🔵 -1.41%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	980	994	🔴 +1.43%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
2026-06-09	950	980	🔴 +3.16%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,000	950	🔵 -5.00%	—	×0.1	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	1,004	1,000	🔵 -0.40%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-04	1,000	1,004	🔴 +0.40%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-02	1,012	1,000	🔵 -1.19%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-01	1,003	1,012	🔴 +0.90%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.7	-0.4
2026-05-29	1,175	1,003	🔵 -14.64%	—	×1.2	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.7	+0.4

일자별 사유 (최신 위)

2026-08-14

• 사유: 반기보고서 정정공시 외 뚜렷한 급등 재료 부재, 거래정지 해제 이력만 확인
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +59.7억)
• 매크로 원인: AI 데이터센터·인프라 투자 확대 기대감에 IT서비스 종목군 동반 강세 (낮음)

2026-07-16

• 사유: 거래정지 해제 후 AI 인프라·스토리지 수요 기대
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart -18.3억)
• 매크로 원인: 공통 IT서비스 테마 없이 각사 신사업·CB·거래재개 등 개별 이벤트로 급등 (낮음)

2026-07-15

• 사유: AI 스토리지 수요 확대+거래정지 해제 후 반등
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +166억)
• 매크로 원인: 젠슨 황 방한·美 주파수 경매 재개로 5G 통신장비·AI 인프라 테마 동반 강세 (보통)