315640 딥노이드

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 466억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · 의료AI · AI · 머신비전 · 보안AI · 생성형AI · 딥러닝
• 네이버 금융: 🔗

기업개요

• 동사는 2008년 설립된 인공지능 전문 기업으로, 2021년 기술성장기업으로 코스닥시장에 상장함.
• 의료 AI 사업에서는 뇌동맥류 탐지, 폐질환 진단 보조, 폐결절 정보 제공 솔루션을 의료기관 및 검진센터에 공급하고 있음.
• 산업 AI 사업에서는 항공·기업 보안용 솔루션과 딥러닝 기반 비전 검사 솔루션을 통해 공항, 데이터센터, 제조업체 등에 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,730	1,719	🔵 -0.64%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-13	1,745	1,730	🔵 -0.86%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-12	1,770	1,745	🔵 -1.41%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-11	1,729	1,770	🔴 +2.37%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-08-10	1,635	1,729	🔴 +5.75%	—	×0.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
2026-08-07	1,738	1,635	🔵 -5.93%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
2026-08-06	1,647	1,738	🔴 +5.53%	—	×2.6	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	-0.0
2026-08-05	1,606	1,647	🔴 +2.55%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-04	1,599	1,606	🔴 +0.44%	—	×6.2	🔻 개인	-4.3억	-4.3	+0.0	+0.0	+0.0	+4.3	+0.0
2026-08-03	1,230	1,599	🔴 +30.00%	—	×26.6	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	+0.0	-9.4	+8.7
2026-07-31	1,170	1,230	🔴 +5.13%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-30	1,158	1,170	🔴 +1.04%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	1,269	1,158	🔵 -8.75%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,347	1,269	🔵 -5.79%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	-0.1
2026-07-27	1,358	1,347	🔵 -0.81%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	1,360	1,358	🔵 -0.15%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-23	1,292	1,360	🔴 +5.26%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-22	1,291	1,292	🔴 +0.08%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,293	1,291	🔵 -0.15%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-07-20	1,374	1,293	🔵 -5.90%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	1,367	1,374	🔴 +0.51%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-15	1,300	1,367	🔴 +5.15%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-14	1,340	1,300	🔵 -2.99%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-13	1,469	1,340	🔵 -8.78%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-10	1,410	1,469	🔴 +4.18%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	1,406	1,410	🔴 +0.28%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	1,501	1,406	🔵 -6.33%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	1,560	1,501	🔵 -3.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,559	1,560	🔴 +0.06%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	1,518	1,559	🔴 +2.70%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.0	+0.0	-0.6	-0.2
2026-07-02	1,616	1,518	🔵 -6.06%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-01	1,588	1,616	🔴 +1.76%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-30	1,712	1,588	🔵 -7.24%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	1,506	1,712	🔴 +13.68%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	+0.0
2026-06-26	1,520	1,506	🔵 -0.92%	—	×2.1	🟢 외인	+2.3억	+2.3	+0.0	-3.9	+0.0	+1.6	-0.0
2026-06-25	1,680	1,520	🔵 -9.52%	—	×2.2	🔻 개인	+0.1억	+0.1	+0.0	-2.3	+0.0	+2.0	+0.2
2026-06-24	1,771	1,680	🔵 -5.14%	—	×12.1	🟡 금투	+3.9억	+3.9	+0.0	+4.6	+0.0	-8.5	+0.1
2026-06-23	1,933	1,771	🔵 -8.38%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.4	-0.1
2026-06-22	1,990	1,933	🔵 -2.86%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	-1.5	+0.0
2026-06-19	2,100	1,990	🔵 -5.24%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
2026-06-18	2,205	2,100	🔵 -4.76%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-17	2,230	2,205	🔵 -1.12%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	-0.4	-1.3	-0.1
2026-06-16	2,300	2,230	🔵 -3.04%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.4	-0.6	-0.0
2026-06-15	2,275	2,300	🔴 +1.10%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.4	+0.8	+0.0
2026-06-12	2,220	2,275	🔴 +2.48%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	-0.4	+2.1	-0.6
2026-06-11	2,175	2,220	🔴 +2.07%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	-0.4	-0.1	+0.0
2026-06-10	2,200	2,175	🔵 -1.14%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
2026-06-09	2,175	2,200	🔴 +1.15%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.2	+0.0
2026-06-08	2,395	2,175	🔵 -9.19%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	-0.0
2026-06-05	2,420	2,395	🔵 -1.03%	—	×0.5	🟡 금투	+0.1억	+0.1	+0.0	+0.2	-0.3	+0.0
2026-06-04	2,400	2,420	🔴 +0.83%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-02	2,590	2,400	🔵 -7.34%	—	×2.0	🟢 외인	+4.0억	+4.0	+0.0	-1.1	-2.8	-0.0
2026-06-01	2,830	2,590	🔵 -8.48%	—	×1.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.1
2026-05-29	2,870	2,830	🔵 -1.39%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-05-28	2,925	2,870	🔵 -1.88%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-05-27	3,015	2,925	🔵 -2.99%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-05-26	3,050	3,015	🔵 -1.15%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.5	-0.1
2026-05-22	2,835	3,050	🔴 +7.58%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.6	+0.1

일자별 사유 (최신 위)

2026-08-03

• 사유: 부산대병원 의료AI ‘M4CXR’ 공급계약 체결
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +74.0억)
• 매크로 원인: 비만·항체 신약 개발 기대감과 개별 호재(허가·계약·데이터 발표) 겹치며 바이오헬스 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)