450520 인스웨이브

기본 정보

• 섹터: KOSDAQ:IT 서비스
• 시가총액: 281억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · UI/UX · 금융솔루션 · 소프트웨어플랫폼 · AI · LLM
• 네이버 금융: 🔗

기업개요

• 동사는 2002년 설립된 소프트웨어 전문 기업으로, 2023년 코스닥에 상장했으며 2개의 비상장 종속회사를 보유하고 있음.
• 국내 최초 웹 표준 UI/UX 개발 플랫폼을 출시해 다양한 고객사에 공급하고, 금융 단말 솔루션 WebTop을 공급하고 있음.
• 핵심 플랫폼에 LLM 및 생성형 AI를 결합, 2024년 AI 에이전트 플랫폼 웹스퀘어 AI를 출시하며 인공지능 전환을 주도하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	1,836	1,803	🔵 -1.80%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-06	1,793	1,836	🔴 +2.40%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	1,726	1,793	🔴 +3.88%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,644	1,726	🔴 +4.99%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,670	1,644	🔵 -1.56%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-31	1,578	1,670	🔴 +5.83%	—	×1.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-30	1,606	1,578	🔵 -1.74%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,769	1,606	🔵 -9.21%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-28	1,846	1,769	🔵 -4.17%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,846	1,846	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,823	1,846	🔴 +1.26%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-23	1,747	1,823	🔴 +4.35%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,704	1,747	🔴 +2.52%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-21	1,700	1,704	🔴 +0.24%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-20	1,800	1,700	🔵 -5.56%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-16	1,857	1,800	🔵 -3.07%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,641	1,857	🔴 +13.16%	—	×3.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,715	1,641	🔵 -4.31%	—	×1.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,711	1,715	🔴 +0.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-10	1,740	1,711	🔵 -1.67%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	1,775	1,740	🔵 -1.97%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	1,795	1,775	🔵 -1.11%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,823	1,795	🔵 -1.54%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,851	1,823	🔵 -1.51%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,752	1,851	🔴 +5.65%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	1,863	1,752	🔵 -5.96%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,914	1,863	🔵 -2.66%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-30	1,902	1,914	🔴 +0.63%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-29	1,719	1,902	🔴 +10.65%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-26	1,824	1,719	🔵 -5.76%	—	×1.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-06-25	1,870	1,824	🔵 -2.46%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	1,950	1,870	🔵 -4.10%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-23	2,040	1,950	🔵 -4.41%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-22	2,055	2,040	🔵 -0.73%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-19	2,205	2,055	🔵 -6.80%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-06-18	2,285	2,205	🔵 -3.50%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-17	2,275	2,285	🔴 +0.44%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-06-16	2,180	2,275	🔴 +4.36%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.1
2026-06-15	2,240	2,180	🔵 -2.68%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	2,155	2,240	🔴 +3.94%	—	×0.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	2,085	2,155	🔴 +3.36%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-10	2,130	2,085	🔵 -2.11%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
2026-06-09	2,080	2,130	🔴 +2.40%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-08	2,335	2,080	🔵 -10.92%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-05	2,335	2,335	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-04	2,410	2,335	🔵 -3.11%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-02	2,390	2,410	🔴 +0.84%	—	×7.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	-0.1
2026-06-01	2,425	2,390	🔵 -1.44%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-05-29	2,505	2,425	🔵 -3.19%	—	×0.3	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.2	+0.2
2026-05-28	2,600	2,505	🔵 -3.65%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
2026-05-27	2,765	2,600	🔵 -5.97%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-05-26	2,805	2,765	🔵 -1.43%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-05-22	2,750	2,805	🔴 +2.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.1

일자별 사유 (최신 위)

2026-07-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +166억)
• 매크로 원인: 소프트웨어·보안 개별 이슈 혼재 — 공통 산업 촉매 없이 종목별 재료로 각자 급등 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:IT 서비스 (smart +195억)
• 매크로 원인: 코스닥 900선 회복 속 게임 신작·공공 AI 소프트웨어 테마 동반 강세 (보통)