리서치 & 클리핑

매크로-소프트웨어-2026-07-03_nxt

11 min read

소프트웨어 — 2026-07-03

매크로: 소프트웨어 · 종목: 167개 · smart money: -185억 · 강세(≥+10%): 5개

매크로 합산 매매

smart money외연금투개그외
-185+38.9-224+28.1+125+32.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (167개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1085810 알티캐스트 🔗1,1641,431🔴 +22.94%—×6.7⚫ 그외🔵 -1.1억-1.1+0.0-0.0-0.9+2.0
2227420 도부 🔗669765🔴 +14.35%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3276240 엘리비젼 🔗449496🔴 +10.47%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4189330 씨이랩 🔗9,0009,940🔴 +10.44%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.3-0.2
5279600 미디어젠 🔗3,4003,750🔴 +10.29%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
6477850 마키나락스 🔗21,30023,400🔴 +9.86%—×7.5🟢 외인🔴 +44.7억+44.7+0.0+3.9-48.9+0.2
7263700 케어랩스 🔗2,1502,345🔴 +9.07%—×2.7⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
8239340 이스트에이드 🔗582631🔴 +8.42%—×3.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.2-0.0
9217880 틸론 🔗9711,049🔴 +8.03%—×3.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
10236810 엔비티 🔗1,0141,089🔴 +7.40%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
11150900 파수AI 🔗3,1103,330🔴 +7.07%—×0.8⚫ 그외🔵 -0.3억-0.3+0.0-0.0-0.2+0.6
12072130 유엔젤 🔗5,1005,460🔴 +7.06%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
13289010 아이스크림에듀 🔗909969🔴 +6.60%—×1.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
14486990 노타 🔗21,00022,350🔴 +6.43%—×1.0🔻 개인🔵 -6.3억-6.3+0.0-0.1+6.3+0.1
15311960 인터로이드 🔗1,5001,592🔴 +6.13%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
16304100 솔트룩스 🔗12,04012,750🔴 +5.90%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.1+0.0
17199150 데이터스트림즈 🔗1,7001,800🔴 +5.88%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18041020 폴라리스오피스 🔗3,0203,195🔴 +5.79%—×1.0⚫ 그외🔵 -3.4억-3.4+0.0+0.0-5.3+8.7
19450520 인스웨이브 🔗1,7521,851🔴 +5.65%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
20103660 씨앗 🔗1,8001,898🔴 +5.44%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
21184230 SGA솔루션즈 🔗1,7401,831🔴 +5.23%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
22053350 이니텍 🔗2,9503,100🔴 +5.08%—×3.3🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.6-0.1
23402030 코난테크놀로지 🔗11,61012,170🔴 +4.82%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
24367000 플래티어 🔗2,8602,985🔴 +4.37%—×2.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
25193250 링크드 🔗1,2391,293🔴 +4.36%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
26047560 이스트소프트 🔗7,6207,940🔴 +4.20%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.4+0.4
27039980 폴라리스AI 🔗4,4104,595🔴 +4.20%—×0.8🟢 외인🔴 +1.2억+1.2+0.0-0.0-1.2+0.0
28351330 이삭엔지니어링 🔗3,8954,055🔴 +4.11%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
29242040 나무기술 🔗4,5204,705🔴 +4.09%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.2
30035610 솔본 🔗3,6653,815🔴 +4.09%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-1.7+1.8
31411080 샌즈랩 🔗4,1304,290🔴 +3.87%—×2.7🟢 외인🔴 +2.3억+2.3+0.0-0.0-2.3-0.0
32430690 한싹 🔗2,3352,425🔴 +3.85%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.3-0.0
33205100 엑셈 🔗1,3671,419🔴 +3.80%—×0.2🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
34108860 셀바스AI 🔗7,2207,490🔴 +3.74%—×0.5🟢 외인🔴 +2.0억+2.0+0.0+0.1-1.8-0.4
35088340 유라클 🔗6,7006,950🔴 +3.73%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
36042510 라온시큐어 🔗7,0407,300🔴 +3.69%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3-0.0
37263860 지니언스 🔗12,23012,650🔴 +3.43%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.0-1.3+0.2
38054920 한컴위드 🔗3,0603,165🔴 +3.43%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9-0.1
39158430 아톤 🔗4,0704,205🔴 +3.32%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4-0.0
40065680 우주일렉트로 🔗28,60029,550🔴 +3.32%—×1.5🟢 외인🔴 +1.3억+1.3+0.0+0.0-0.7-0.6
41300120 라온피플 🔗487503🔴 +3.29%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
42413640 비아이매트릭스 🔗5,9206,100🔴 +3.04%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
43102950 아하 🔗1,7391,788🔴 +2.82%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
44058970 엠로 🔗16,41016,850🔴 +2.68%—×0.4🟢 외인🔴 +1.8억+1.1+0.7+0.1-1.4-0.6
45377480 마음AI 🔗9,1909,420🔴 +2.50%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
46451760 컨텍 🔗9,2409,470🔴 +2.49%—×1.1🟢 외인🔴 +6.7억+6.7+0.0+2.9+1.5-11.1
47300080 플리토 🔗7,0407,200🔴 +2.27%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0-1.2-0.0
48040350 크레오에스지 🔗7,8007,970🔴 +2.18%—×0.3🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.8+0.2
49050860 아세아텍 🔗1,7591,797🔴 +2.16%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.3+0.1
50030520 한글과컴퓨터 🔗18,99019,390🔴 +2.11%—×1.4⚫ 그외🔵 -1.2억-1.2+0.0-3.9-1.9+7.0
51071200 인피니트헬스케어 🔗6,6506,780🔴 +1.95%—×0.8🟢 외인🔴 +1.2억+1.2+0.0+0.0-0.4-0.7
52067280 멀티캠퍼스 🔗23,60024,050🔴 +1.91%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
53115310 인포바인 🔗6,8006,930🔴 +1.91%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
54192250 케이사인 🔗7,3407,470🔴 +1.77%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3-0.0
55060850 영림원소프트랩 🔗5,1105,200🔴 +1.76%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
56032620 GC메디아이 🔗2,8652,915🔴 +1.75%—×0.8🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
57355390 크라우드웍스 🔗1,6711,700🔴 +1.74%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
58032850 비트컴퓨터 🔗4,0504,120🔴 +1.73%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.8+0.3
59131090 시큐브 🔗3,6053,665🔴 +1.66%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.1-0.7-0.0
60029530 신도리코 🔗39,70040,350🔴 +1.64%—×0.9⚫ 그외🔴 +0.1억-0.1+0.2+0.1-1.4+1.2
61201490 미투온 🔗1,9651,997🔴 +1.63%—×0.7🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
62296640 이노에이엑스 🔗4,9505,030🔴 +1.62%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
63273060 와이즈버즈 🔗850863🔴 +1.53%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
64223220 로지스몬 🔗397403🔴 +1.51%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
65391710 코닉오토메이션 🔗1,1931,209🔴 +1.34%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
66440320 오픈놀 🔗2,2702,300🔴 +1.32%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
67067160 SOOP 🔗48,15048,750🔴 +1.25%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.9+1.1
68086960 MDS테크 🔗2,0502,075🔴 +1.22%—×0.7🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0-0.0
69042420 네오위즈홀딩스 🔗22,00022,250🔴 +1.14%—×1.1🟡 금투🔵 -0.5억-0.5+0.0+1.1-0.4-0.3
70234070 에이원큐브텍 🔗919929🔴 +1.09%—×2.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
71131370 알서포트 🔗1,3951,410🔴 +1.08%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5-0.0
72169330 엠브레인 🔗1,5551,570🔴 +0.96%—×1.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
73099750 이지케어텍 🔗6,3206,380🔴 +0.95%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0
74043260 성호전자 🔗21,90022,100🔴 +0.91%—×1.4🟢 외인🔵 -10.5억+75.4-85.9-4.9+3.0+12.4
75403360 라피치 🔗7,1407,200🔴 +0.84%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
76095660 네오위즈 🔗18,10018,230🔴 +0.72%—×1.1🟢 외인🔴 +3.3억+3.3+0.0-0.1-2.8-0.4
77452450 피아이이 🔗3,4703,495🔴 +0.72%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
78067010 이씨에스 🔗2,1102,125🔴 +0.71%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
79035720 카카오 🔗35,25035,500🔴 +0.71%—×1.1🟡 금투🔵 -33.5억-2.2-31.3+46.6-39.3+26.2
80197140 디지캡 🔗2,1352,150🔴 +0.70%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.3-0.2-0.0
81377030 비트맥스 🔗1,4571,466🔴 +0.62%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.1
82262840 아이퀘스트 🔗2,8752,890🔴 +0.52%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
83203650 드림시큐리티 🔗2,1452,155🔴 +0.47%—×0.3🟢 외인🔴 +1.8억+1.8+0.0+0.0-1.8-0.0
84417790 트루엔 🔗6,5006,530🔴 +0.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.0
85417860 오브젠 🔗6,9306,960🔴 +0.43%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
86444530 심플랫폼 🔗5,0505,070🔴 +0.40%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
87293490 카카오게임즈 🔗7,8207,850🔴 +0.38%—×0.4🔻 개인🔵 -4.3억-4.3+0.0+0.6+3.9-0.2
88307870 비투엔 🔗1,0871,090🔴 +0.28%—×0.5🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.2+0.2
89215570 크로넥스 🔗796798🔴 +0.25%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
90033240 자화전자 🔗26,85026,900🔴 +0.19%—×0.6🔻 개인🔵 -1.7억-1.7+0.0+0.4+1.6-0.2
91488280 에스투더블유 🔗10,88010,900🔴 +0.18%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0-0.9+0.2
92099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
93278990 EMB 🔗2,4002,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
94057030 YBM넷 🔗2,1402,140⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
95012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
96434480 모니터랩 🔗2,3752,375⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
97351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
98424760 벨로크 🔗1,9431,943⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3-0.0
99496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
100238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
101340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.4🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
102418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
103317770 엑스페릭스 🔗2,5602,560⚪ +0.00%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
104495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
105208850 이비테크 🔗5,3005,300⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
106254160 제이엠멀티 🔗3,3003,300⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
108431190 케이쓰리아이 🔗2,4402,440⚪ +0.00%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.6-0.2
109045340 토탈소프트 🔗6,2406,240⚪ +0.00%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
110079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111090850 현대이지웰 🔗5,5805,580⚪ +0.00%—×1.0🟡 금투🔵 -0.3억-0.3+0.0+0.4-0.1-0.0
112100030 인지소프트 🔗17,35017,340🔵 -0.06%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
113189690 포시에스 🔗1,7031,702🔵 -0.06%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
114466410 사이냅소프트 🔗8,4408,430🔵 -0.12%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
115303530 이노뎁 🔗2,8152,810🔵 -0.18%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.0+0.1
116333050 이노테나 🔗5,1505,140🔵 -0.19%—×2.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
117148780 비큐AI 🔗507506🔵 -0.20%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
118089850 유비벨록스 🔗4,1954,185🔵 -0.24%—×1.4⚫ 그외🔵 -0.3억-0.3+0.0+0.0-0.0+0.3
119067920 이글루 🔗4,9604,945🔵 -0.30%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.4+0.0
120007120 미래아이앤지 🔗1,2941,290🔵 -0.31%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
121143240 사람인 🔗15,97015,900🔵 -0.44%—×1.0⚫ 그외🔵 -0.5억-0.5+0.0+0.4-0.3+0.5
122068100 케이웨더 🔗2,2152,205🔵 -0.45%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
123064480 브리지텍 🔗2,8502,835🔵 -0.53%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0
124194480 데브시스터즈 🔗17,35017,240🔵 -0.63%—×0.7🔻 개인🔵 -0.4억-0.4+0.0-0.2+1.0-0.4
125289220 자이언트스텝 🔗1,3511,339🔵 -0.89%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
126251270 넷마블 🔗38,55038,200🔵 -0.91%—×0.6🟡 금투🔵 -0.6억+2.9-3.6+4.5-1.3-2.6
127064850 에프앤가이드 🔗27,00026,750🔵 -0.93%—×0.2🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.5-0.2
128459100 위츠 🔗4,3354,290🔵 -1.04%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
129042000 카페24 🔗17,91017,700🔵 -1.17%—×0.7🟢 외인🔴 +1.7억+1.7+0.0-0.1-1.6-0.1
130063080 컴투스홀딩스 🔗12,87012,700🔵 -1.32%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4-0.0
131290560 파라택시스이더리움 🔗1,1761,160🔵 -1.36%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
132065370 위세아이텍 🔗2,8902,850🔵 -1.38%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
133139670 키네마스터 🔗1,5011,480🔵 -1.40%—×1.2⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.2+0.2
134036570 NC 🔗265,000261,000🔵 -1.51%—×0.6🟦 연기금🔴 +6.0억-11.3+17.3-1.3-16.5+11.8
135463020 뉴엔AI 🔗7,0706,960🔵 -1.56%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
136438700 버넥트 🔗1,9611,930🔵 -1.58%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
137016670 디모아 🔗2,4452,405🔵 -1.64%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
138208350 지란지교시큐리티 🔗2,9902,940🔵 -1.67%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0-0.0
139373170 엠아이큐브솔루션 🔗1,9041,871🔵 -1.73%—×0.9🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1+0.0
140084440 유비온 🔗896880🔵 -1.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
141220180 핸디소프트 🔗1,5071,480🔵 -1.79%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
142192080 더블유게임즈 🔗66,40065,200🔵 -1.81%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-1.1+0.1+1.1
143331380 포커스에이아이 🔗1,4761,449🔵 -1.83%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
144199480 뱅크웨어글로벌 🔗2,9552,900🔵 -1.86%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
145389680 유디엠텍 🔗1,5801,550🔵 -1.90%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.5+0.0
146356680 엑스게이트 🔗13,85013,570🔵 -2.02%—×0.4🟢 외인🔴 +13.7억+13.7+0.0+0.0-14.2+0.4
147096250 와이즈넛 🔗8,2208,040🔵 -2.19%—×0.3⚫ 그외🔵 -1.9억-1.9+0.0-0.0-4.2+6.2
148189350 코셋 🔗1,8851,842🔵 -2.28%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
149099390 브레인즈컴퍼니 🔗3,4203,340🔵 -2.34%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
150347860 알체라 🔗1,5621,525🔵 -2.37%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.5-0.1
151035420 NAVER 🔗201,000195,800🔵 -2.59%—×0.8🔻 개인🔵 -219억-99.8-119-57.1+298-21.7
152393210 토마토시스템 🔗2,4402,375🔵 -2.66%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153044380 주연테크 🔗992965🔵 -2.72%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
154078340 컴투스 🔗26,90026,150🔵 -2.79%—×0.9🔻 개인🔵 -3.0억-3.0+0.0+0.8+2.2-0.1
155301300 바이브컴퍼니 🔗1,5001,458🔵 -2.80%—×13.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.1+0.0
1560039P0 매드업 🔗8,0007,770🔵 -2.88%—×0.3🔻 개인🔵 -13.3억-13.3+0.0+1.0+11.6+0.6
157259960 크래프톤 🔗242,500235,500🔵 -2.89%—×0.6🟡 금투🔵 -0.7억+2.1-2.8+18.5-11.3-6.5
158217270 넵튠 🔗2,4252,350🔵 -3.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
159291810 핀텔 🔗1,3401,298🔵 -3.13%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.0
160070590 인티큐브 🔗1,7391,681🔵 -3.34%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
161357880 SKAI 🔗2,7002,605🔵 -3.52%—×0.4⚫ 그외🔵 -0.8억-0.8+0.0-0.0-0.3+1.1
162263750 펄어비스 🔗37,65036,300🔵 -3.59%—×0.7🟡 금투🔴 +4.4억+4.2+0.2+11.4-10.6-5.3
163261520 이지스 🔗4,1403,965🔵 -4.23%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2-0.0
164224810 엄지하우스 🔗1,3101,252🔵 -4.43%—×0.5🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
165039290 인포뱅크 🔗3,9953,815🔵 -4.51%—×1.0🟡 금투🔴 +0.1억+0.1+0.0+0.4-0.5-0.0
166288980 모아데이타 🔗1,010957🔵 -5.25%—×1.6🔻 개인🔵 -0.8억-0.8+0.0-0.0+1.0-0.2
167112040 위메이드 🔗21,65019,180🔵 -11.41%—×2.0🟢 외인🔴 +21.3억+21.3+0.0+2.6-22.3-1.6

백링크