391710 코닉오토메이션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 544억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 매크로/로봇AI · 매크로/반도체AI · 매크로/운송물류 · 스마트팩토리 · 물류자동화 · 로봇 · 제어SW · 반도체자동화
• 네이버 금융: 🔗

기업개요

• 동사는 2003년 설립 이후 2022년 엔에이치기업인수목적21호주식회사와 합병하여 코스닥에 상장한 중소 벤처기업임.
• 제어SW, 스마트팩토리 등 다양한 사업을 하며, ‘EasyCluster’ 플랫폼 기반의 공장 자동화 SW 및 자동화 시스템을 공급하고 있음.
• 삼성전자와 SK하이닉스 등 글로벌 제조 라인에 SW와 HW 통합 역량을 활용한 스마트팩토리 솔루션을 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,325	1,337	🔴 +0.91%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-13	1,350	1,325	🔵 -1.85%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	1,344	1,350	🔴 +0.45%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-11	1,323	1,344	🔴 +1.59%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-10	1,287	1,323	🔴 +2.80%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-08-07	1,400	1,287	🔵 -8.07%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-08-06	1,270	1,400	🔴 +10.24%	—	×1.6	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-05	1,217	1,270	🔴 +4.35%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-04	1,178	1,217	🔴 +3.31%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	1,120	1,178	🔴 +5.18%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-31	1,065	1,120	🔴 +5.16%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-30	1,059	1,065	🔴 +0.57%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	1,117	1,059	🔵 -5.19%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-28	1,198	1,117	🔵 -6.76%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	1,138	1,198	🔴 +5.27%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-24	1,210	1,138	🔵 -5.95%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
2026-07-23	1,244	1,210	🔵 -2.73%	—	×3.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-22	1,064	1,244	🔴 +16.92%	—	×18.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-07-21	1,021	1,064	🔴 +4.21%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	1,039	1,021	🔵 -1.73%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-16	1,083	1,039	🔵 -4.06%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	1,029	1,083	🔴 +5.25%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	1,083	1,029	🔵 -4.99%	—	×1.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-13	1,126	1,083	🔵 -3.82%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,052	1,126	🔴 +7.03%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-09	1,105	1,052	🔵 -4.80%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-08	1,145	1,105	🔵 -3.49%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	1,201	1,145	🔵 -4.66%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	1,209	1,201	🔵 -0.66%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,193	1,209	🔴 +1.34%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	-0.0
2026-07-02	1,264	1,193	🔵 -5.62%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-06

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -2,156억)
• 매크로 원인: AI 활용 서비스 확대 기대감 속 코스닥 개별 종목 수급 쏠림 심화 (보통)

2026-07-22

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,536억)
• 매크로 원인: AI 소프트웨어 종목별 개별 호재(피지컬AI·모델경량화·통번역)로 동반 강세 (보통)