452450 피아이이

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,309억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · AI · 스마트팩토리 · 비전검사 · 딥러닝
• 네이버 금융: 🔗

기업개요

• 동사는 2018년 설립된 AI 기반 제조 지능화 솔루션 전문 기업으로, 2025년 코스닥 시장에 상장함.
• 딥러닝 비전 기술과 피지컬 AI를 결합하여 고사양 PCB, 오토모티브, 이차전지, 반도체 등 첨단 제조 공정에 초정밀 AI 검사 솔루션을 제공하고 있음.
• 주력 사업인 SB사업부는 국내외 주요 배터리 셀 제조사에 AI 비전 및 데이터 기반 스마트팩토리 솔루션을 공급하며 캐시카우 역할을 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	3,375	3,440	🔴 +1.93%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
2026-08-13	3,365	3,375	🔴 +0.30%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-12	3,240	3,365	🔴 +3.86%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-11	3,270	3,240	🔵 -0.92%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-10	3,105	3,270	🔴 +5.31%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-08-07	3,120	3,105	🔵 -0.48%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-06	3,100	3,120	🔴 +0.65%	—	×0.9	🔻 개인	-0.8억	-1.0	+0.0	+0.0	+0.3	+0.8	+0.0
2026-08-05	3,020	3,100	🔴 +2.65%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-04	2,850	3,020	🔴 +5.96%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-03	2,710	2,850	🔴 +5.17%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-31	2,350	2,710	🔴 +15.32%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
2026-07-30	2,315	2,350	🔴 +1.51%	—	×1.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-29	2,745	2,315	🔵 -15.66%	—	×2.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.8	+0.1
2026-07-28	2,975	2,745	🔵 -7.73%	—	×1.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	2,995	2,975	🔵 -0.67%	—	×1.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.6	+0.0
2026-07-24	3,115	2,995	🔵 -3.85%	—	×0.5	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
2026-07-23	2,965	3,115	🔴 +5.06%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-07-22	2,885	2,965	🔴 +2.77%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-21	2,900	2,885	🔵 -0.52%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	+0.0
2026-07-20	3,035	2,900	🔵 -4.45%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-07-16	3,180	3,035	🔵 -4.56%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	2,995	3,180	🔴 +6.18%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.0	-0.0
2026-07-14	3,085	2,995	🔵 -2.92%	—	×1.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-13	3,440	3,085	🔵 -10.32%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	3,055	3,440	🔴 +12.60%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	-0.0
2026-07-09	3,125	3,055	🔵 -2.24%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-08	3,355	3,125	🔵 -6.86%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	3,460	3,355	🔵 -3.03%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-06	3,495	3,460	🔵 -1.00%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-03	3,470	3,495	🔴 +0.72%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
2026-07-02	3,795	3,470	🔵 -8.56%	—	×0.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	-0.0
2026-07-01	3,635	3,795	🔴 +4.40%	—	×0.7	⚫ 그외	-0.5억	-0.7	+0.0	+0.0	+0.2	+0.1	+0.4
2026-06-30	3,660	3,635	🔵 -0.68%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.8	+0.0
2026-06-29	3,435	3,660	🔴 +6.55%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	3,700	3,435	🔵 -7.16%	—	×2.0	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.3	+0.0
2026-06-25	3,855	3,700	🔵 -4.02%	—	×1.2	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-24	3,850	3,855	🔴 +0.13%	—	×1.1	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
2026-06-23	4,160	3,850	🔵 -7.45%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.2	+0.2
2026-06-22	4,380	4,160	🔵 -5.02%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-19	4,600	4,380	🔵 -4.78%	—	×1.8	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+2.1	+0.1
2026-06-18	4,710	4,600	🔵 -2.34%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.1
2026-06-17	4,730	4,710	🔵 -0.42%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: AI 투자심리 개선세 속 소프트웨어·AI 관련주 동반 강세, 개별 호재 겹침 (보통)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 코스닥 반등 속 AI 뉴스·미디어 플랫폼 등 소프트웨어 테마 개별 재료로 강세 (보통)