189350 코셋

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 2일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,095	1,897	🔵 -9.45%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	2,090	2,095	🔴 +0.24%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-12	2,065	2,090	🔴 +1.21%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-11	2,095	2,065	🔵 -1.43%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-10	1,982	2,095	🔴 +5.70%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	2,095	1,982	🔵 -5.39%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-06	1,858	2,095	🔴 +12.76%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-05	1,616	1,858	🔴 +14.98%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-04	1,785	1,616	🔵 -9.47%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	2,095	1,785	🔵 -14.80%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	2,000	2,095	🔴 +4.75%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-30	2,005	2,000	🔵 -0.25%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-29	2,005	2,005	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-28	1,900	2,005	🔴 +5.53%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-27	1,844	1,900	🔴 +3.04%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-24	1,844	1,844	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-23	1,800	1,844	🔴 +2.44%	—	×30.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-22	1,800	1,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-21	1,800	1,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-20	1,610	1,800	🔴 +11.80%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-16	1,837	1,610	🔵 -12.36%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-15	1,850	1,837	🔵 -0.70%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	1,680	1,850	🔴 +10.12%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	1,700	1,680	🔵 -1.18%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	1,890	1,700	🔵 -10.05%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	1,650	1,890	🔴 +14.55%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	1,779	1,650	🔵 -7.25%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	1,779	1,779	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,842	1,779	🔵 -3.42%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,885	1,842	🔵 -2.28%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	1,889	1,885	🔵 -0.21%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	1,753	1,889	🔴 +7.76%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	1,753	1,753	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	1,700	1,753	🔴 +3.12%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	1,800	1,700	🔵 -5.56%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	1,800	1,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,800	1,800	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,711	1,800	🔴 +5.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	1,711	1,711	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	2,000	1,711	🔵 -14.45%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	1,980	2,000	🔴 +1.01%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	1,976	1,980	🔴 +0.20%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	1,921	1,976	🔴 +2.86%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	1,672	1,921	🔴 +14.89%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	1,953	1,672	🔵 -14.39%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,700	1,953	🔴 +14.88%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,800	1,700	🔵 -5.56%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	1,779	1,800	🔴 +1.18%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	1,779	1,779	⚪ +0.00%	—	×2.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	1,780	1,779	🔵 -0.06%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	1,780	1,780	⚪ +0.00%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	1,780	1,780	⚪ +0.00%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	1,781	1,780	🔵 -0.06%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	1,779	1,781	🔴 +0.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-08-06

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: AI 활용 서비스 확대 기대감 속 코스닥 개별 종목 수급 쏠림 심화 (보통)

2026-08-05

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-07-20

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 매크로 공통 동인 약함 — 애국 테마주·데이터센터 보안 등 개별 재료로 산발 급등 (낮음)

2026-07-14

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: ‘모두의 AI’(국민 AI 서비스) 등 정부·산업 AI 사업 참여 기대와 오픈AI의 국내 스타트업 협업 미팅 소식에 AI 소프트웨어株 강세 (보통)

2026-07-09

• 사유: 특별한 공시·뉴스 없이 테마 순환매 유입 추정
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 정부 AI 특화도시(K-AI 시티) 구축 본격화 기대감에 AI·소프트웨어 인프라 수혜주 강세 (보통)

2026-06-15

• 사유: 구체적 공시·뉴스 부재, 소프트웨어 테마 동반 강세 추정
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 신규 상장주 부진 속에도 AI·로봇 소프트웨어 테마는 강세 지속 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 소프트웨어 테마 부재 — 플리토 AI데이터 이슈 외 개별 종목 산발 강세 (낮음)