276240 엘리비젼

기본 정보

• 섹터: —
• 시가총액: — (2026-06-30 기준)
• 첫 등장: 2026-06-11 (누적 3일)
• 태그: —
• 네이버 금융: 🔗

기업개요

기업개요 미수집 (네이버증권 종목분석 fetch 실패 시 다음 갱신에서 재시도)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	469	529	🔴 +12.79%	—	×2.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	413	469	🔴 +13.56%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-10	485	413	🔵 -14.85%	—	×54.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	489	485	🔵 -0.82%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-08	484	489	🔴 +1.03%	—	×6.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-07	569	484	🔵 -14.94%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	496	569	🔴 +14.72%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	449	496	🔴 +10.47%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-02	428	449	🔴 +4.91%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	503	428	🔵 -14.91%	—	×2.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	469	503	🔴 +7.25%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-29	495	469	🔵 -5.25%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-26	498	495	🔵 -0.60%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-25	469	498	🔴 +6.18%	—	×5.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	500	469	🔵 -6.20%	—	×4.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	525	500	🔵 -4.76%	—	×2.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-22	458	525	🔴 +14.63%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	538	458	🔵 -14.87%	—	×7.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-18	528	538	🔴 +1.89%	—	×1.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	530	528	🔵 -0.38%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-16	503	530	🔴 +5.37%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	591	503	🔵 -14.89%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-12	527	591	🔴 +12.14%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	468	527	🔴 +12.61%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	470	468	🔵 -0.43%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-09	459	470	🔴 +2.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-08	469	459	🔵 -2.13%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-05	489	469	🔵 -4.09%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-04	453	489	🔴 +7.95%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-02	454	453	🔵 -0.22%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-01	444	454	🔴 +2.25%	—	×15.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	445	444	🔵 -0.22%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-28	420	445	🔴 +5.95%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	438	420	🔵 -4.11%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-26	449	438	🔵 -2.45%	—	×1.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-05-22	422	449	🔴 +6.40%	—	×0.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0

일자별 사유 (최신 위)

2026-07-14

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: ‘모두의 AI’(국민 AI 서비스) 등 정부·산업 AI 사업 참여 기대와 오픈AI의 국내 스타트업 협업 미팅 소식에 AI 소프트웨어株 강세 (보통)

2026-07-13

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)

2026-07-06

• 사유: 코넥스 저유동성 소량 거래로 급등, 테마 무관 수급 왜곡
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 제조업 AX·산업 AI 도입 확산 기대 속 소프트웨어주 강세, 다만 저유동성 종목 개별 변동성 혼재 (보통)

2026-07-03

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-22

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 원인 분석 실패 (낮음)

2026-06-12

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: AI 분석·의료 AI 플랫폼 신기술 공개 부각으로 AI 소프트웨어주 동반 강세 (보통)

2026-06-11

• 사유: —
• 섹터 컨텍스트: 기타 (smart +0.0억)
• 매크로 원인: 공통 소프트웨어 테마 부재 — 플리토 AI데이터 이슈 외 개별 종목 산발 강세 (낮음)