리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-10_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-10

sector_code: 2118 · smart money: +183억 · 외+기관: +276억 · RS: +6.2bp

섹터 합산 매매

smart money외연금투개그외
+183+169+13.9+92.1-295+19.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1226330 신테카바이오 🔗1,4401,872🔴 +30.00%—×8.6🔻 개인-8.7억-0.2+0.0+0.0+8.5-8.3
2347700 스피어 🔗18,59021,800🔴 +17.27%—×0.6🟦 연기금+31.7억+5.9+21.2+0.7-34.7+6.8
3148780 비큐AI 🔗394457🔴 +15.99%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
4040160 누리플렉스 🔗5,9206,810🔴 +15.03%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
5153460 네이블 🔗6,1007,000🔴 +14.75%—×3.2🟢 외인+0.3억+0.3+0.0+0.0-0.2-0.0
6089230 THE E&M 🔗1,3231,504🔴 +13.68%—×1.6🔻 개인-0.2억-0.2+0.0+0.0+0.6-0.3
7071200 인피니트헬스케어 🔗7,9108,860🔴 +12.01%—×7.3⚫ 그외+5.3억+6.3+0.0+0.0-17.2+11.0
8357880 SKAI 🔗2,3102,585🔴 +11.90%—×0.3⚫ 그외-0.2억-0.4+0.0+0.0+0.1+0.3
9322510 제이엘케이 🔗4,2054,680🔴 +11.30%—×0.6🟢 외인+1.2억+1.0+0.0+0.2-1.2+0.0
10322180 LS티라유텍 🔗3,7754,195🔴 +11.13%—×0.6🟢 외인+0.8억+0.7+0.0+0.1-0.8+0.0
110007C0 아크릴 🔗15,14016,770🔴 +10.77%—×0.4🟢 외인+3.7억+3.7+0.0-0.0-3.6-0.1
12207760 미스터블루 🔗447495🔴 +10.74%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
13290560 파라택시스이더리움 🔗1,1141,233🔴 +10.68%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
14356680 엑스게이트 🔗11,08012,250🔴 +10.56%—×0.8🟢 외인+12.9억+12.9+0.0-0.0-12.7-0.2
15064260 다날 🔗3,9804,370🔴 +9.80%—×0.9🟢 외인+7.0억+7.2+0.0-0.2-7.0-0.1
16115500 케이씨에스 🔗7,9808,760🔴 +9.77%—×0.2🟢 외인+2.3억+2.3+0.0+0.0-2.3+0.0
17088340 유라클 🔗6,0306,600🔴 +9.45%—×1.0🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
18158430 아톤 🔗3,6804,025🔴 +9.38%—×0.7🟢 외인+3.9억+3.9+0.0+0.0-3.9-0.0
19054920 한컴위드 🔗2,8803,150🔴 +9.38%—×0.5🟢 외인+2.7억+2.7+0.0+0.0-2.7+0.0
20444530 심플랫폼 🔗4,5104,930🔴 +9.31%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
21094480 갤럭시아머니트리 🔗4,7005,130🔴 +9.15%—×0.8🟢 외인+2.4억+2.4+0.0-0.0-2.4-0.0
22057680 티사이언티픽 🔗1,8392,005🔴 +9.03%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
23242040 나무기술 🔗4,0604,420🔴 +8.87%—×0.3🟢 외인+2.3억+2.3+0.0+0.0-2.3+0.0
24356890 싸이버원 🔗2,0852,270🔴 +8.87%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4-0.0
25203650 드림시큐리티 🔗2,0952,280🔴 +8.83%—×0.7🟢 외인+4.3억+4.3+0.0+0.0-4.3+0.0
26140430 카티스 🔗1,6501,795🔴 +8.79%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
27150900 파수AI 🔗3,0153,280🔴 +8.79%—×0.6🟢 외인+0.6억+0.6+0.0+0.0-0.5-0.0
28294570 쿠콘 🔗17,66019,200🔴 +8.72%+2.26%p×0.6🟢 외인+2.1억+2.1+0.0+0.0-2.1-0.0
29380550 뉴로핏 🔗8,6009,330🔴 +8.49%—×0.7🟢 외인+3.5억+3.4+0.0+0.1-3.5-0.0
30052400 코나아이 🔗40,75044,200➖ 🔴 +8.47%-1.71%p×0.7🟢 외인+12.7억+7.2+1.8+3.8-15.1+2.4
31393210 토마토시스템 🔗2,0502,220🔴 +8.29%—×0.8🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
32250060 모비스 🔗2,5252,730🔴 +8.12%—×1.4🟢 외인+2.7억+2.7+0.0+0.0-2.7+0.0
33331740 아우토크립트 🔗7,0007,560🔴 +8.00%—×0.2🟢 외인+0.5억+0.5+0.0+0.0-0.5-0.0
34087260 모바일어플라이언스 🔗260280🔴 +7.69%—×2.3🟢 외인+1.1억+1.1+0.0+0.0-1.4+0.3
35394280 오픈엣지테크놀로지 🔗10,93011,770🔴 +7.69%+0.55%p×1.1⚫ 그외+0.3억-0.1+0.0+0.0-0.2+0.3
36063080 컴투스홀딩스 🔗11,19012,040🔴 +7.60%—×1.2🟢 외인+2.0억+2.0+0.0+0.0-2.0+0.0
37304100 솔트룩스 🔗11,23012,080🔴 +7.57%+0.54%p×0.5🟢 외인+5.1억+5.5+0.0-0.5-5.0-0.1
38463020 뉴엔AI 🔗5,9906,440🔴 +7.51%—×0.2🟢 외인+1.0억+0.9+0.0+0.0-1.0+0.0
39124500 아이티센글로벌 🔗20,15021,650🔴 +7.44%+1.98%p×0.3🟢 외인+11.1억+6.7+0.0+4.4-11.2+0.0
40047560 이스트소프트 🔗7,5608,120🔴 +7.41%—×0.4⚫ 그외+1.2억+0.4+0.0-0.0-1.1+0.8
41377480 마음AI 🔗8,4909,110🔴 +7.30%—×0.2🟢 외인+0.9억+0.9+0.0+0.0-0.9-0.0
42475460 미트박스 🔗5,5505,950🔴 +7.21%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.3+0.3
43042510 라온시큐어 🔗7,0807,580🔴 +7.06%—×0.8🟡 금투+2.2억+1.1+0.0+1.1-2.2-0.0
44389680 유디엠텍 🔗1,6211,734🔴 +6.97%—×0.1🟢 외인+0.4억+0.3+0.0+0.0-0.4+0.1
45443670 에스피소프트 🔗2,6702,855🔴 +6.93%—×0.8🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
46411080 샌즈랩 🔗3,8504,115🔴 +6.88%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
47300080 플리토 🔗6,7107,170🔴 +6.86%+0.45%p×0.7🟢 외인+1.2억+1.5+0.0-0.3-2.0+0.9
48258790 소프트캠프 🔗4,0204,295🔴 +6.84%—×0.9⚫ 그외+0.0억+0.0+0.0+0.0-0.4+0.4
49039980 폴라리스AI 🔗4,2454,535🔴 +6.83%—×0.7🟢 외인+1.9억+1.9+0.0+0.0-1.9+0.0
50070590 인티큐브 🔗1,6201,730🔴 +6.79%—×1.8⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.2
51451760 컨텍 🔗8,1008,650🔴 +6.79%—×0.3🟢 외인+0.6억+0.5+0.0+0.1-0.6+0.0
52214180 헥토이노베이션 🔗13,13014,020🔴 +6.78%—×0.7🟢 외인+2.1억+2.1+0.0-0.0-1.8-0.3
53298830 슈어소프트테크 🔗3,9204,185🔴 +6.76%—×0.7🟢 외인+3.2억+3.2+0.0+0.0-3.2-0.0
54217270 넵튠 🔗2,1702,315🔴 +6.68%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
55127710 아시아경제 🔗9821,047🔴 +6.62%—×4.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
56419120 산돌 🔗2,5252,690🔴 +6.53%—×1.2🟢 외인+1.0억+1.0+0.0+0.0+0.1-1.1
57064850 에프앤가이드 🔗23,10024,600🔴 +6.49%—×0.2🔻 개인-0.6억-0.8+0.0+0.1+0.3+0.3
58065440 이루온 🔗1,4191,511🔴 +6.48%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
59466100 클로봇 🔗25,50027,150🔴 +6.47%+0.78%p×0.7🟢 외인+18.3억+10.3+0.0+8.2-14.6-3.9
60058630 엠게임 🔗4,6454,945🔴 +6.46%—×1.1⚫ 그외+0.2억+0.2+0.0+0.1-2.5+2.3
61340810 시선AI 🔗2,2552,400🔴 +6.43%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
62219420 링크제니시스 🔗3,3603,575🔴 +6.40%—×0.6🟢 외인+0.5억+0.6+0.0-0.0-0.5-0.0
63010280 아이티센엔텍 🔗4,4804,765🔴 +6.36%—×0.3🟢 외인+0.4억+0.3+0.0+0.0-0.5+0.1
64488280 에스투더블유 🔗9,59010,190🔴 +6.26%-0.52%p×0.3🟢 외인+1.5억+2.0+0.0-0.0-1.4-0.5
65096250 와이즈넛 🔗6,2506,640🔴 +6.24%—×0.1🔻 개인-0.2억-0.2+0.0-0.0+0.3-0.0
66042000 카페24 🔗16,46017,470🔴 +6.14%+0.85%p×0.7🟡 금투+5.4억+1.6+0.0+3.8-5.4+0.0
67123420 위메이드플레이 🔗6,0506,420🔴 +6.12%—×0.3🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.0
68053300 한국정보인증 🔗4,0504,295🔴 +6.05%—×0.5🟢 외인+2.5억+2.4+0.0+0.1-2.4-0.0
69086960 MDS테크 🔗1,8862,000🔴 +6.04%—×0.5🟢 외인+3.1억+3.1+0.0+0.0-3.1+0.1
70486990 노타 🔗18,06019,140🔴 +5.98%+0.06%p×0.5🟢 외인+10.3억+9.9+0.0+0.3-10.8+0.6
71232830 아이티센피엔에스 🔗1,4831,569🔴 +5.80%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
72201490 미투온 🔗1,9452,055🔴 +5.66%—×0.9🟢 외인+1.6억+1.7+0.0-0.0-1.6+0.0
73337930 젝시믹스 🔗2,9403,105🔴 +5.61%—×0.8🟢 외인+1.1억+0.7+0.0+0.5-1.1+0.0
74078340 컴투스 🔗25,95027,350🔴 +5.39%+0.00%p×0.9🟡 금투+4.1억+0.2+1.3+2.6-4.0-0.1
75328380 솔트웨어 🔗2,4302,560🔴 +5.35%—×0.3🟢 외인+1.3억+1.1+0.0+0.2-1.3-0.0
76184230 SGA솔루션즈 🔗1,7431,835🔴 +5.28%—×0.3🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
77263860 지니언스 🔗12,01012,640🔴 +5.25%—×0.6🟢 외인+1.0억+1.0+0.0+0.0-1.1+0.1
78274400 이노시뮬레이션 🔗1,9862,090🔴 +5.24%—×1.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
79049470 비트플래닛 🔗1,3101,378🔴 +5.19%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
80042420 네오위즈홀딩스 🔗21,30022,400🔴 +5.16%—×1.0🟡 금투+1.5억+0.3+0.0+1.2-1.5+0.0
81041020 폴라리스오피스 🔗2,8152,960🔴 +5.15%—×0.3🟢 외인+2.3억+2.3+0.0+0.0-2.3-0.0
82038680 에스넷 🔗3,0803,235🔴 +5.03%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
83418620 E8 🔗680714🔴 +5.00%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
84336060 웨이버스 🔗562590🔴 +4.98%—×1.0🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
85108860 셀바스AI 🔗6,8507,190🔴 +4.96%+0.14%p×0.3🟢 외인+3.5억+3.5+0.0+0.1-3.7+0.1
86136540 윈스테크넷 🔗10,08010,570🔴 +4.86%—×0.5🟢 외인+0.6억+0.7+0.0-0.0-1.1+0.5
87033230 인성정보 🔗1,0161,065🔴 +4.82%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
88417860 오브젠 🔗6,4706,780🔴 +4.79%—×0.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
89104200 NHN벅스 🔗2,7552,885🔴 +4.72%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
90225570 넥슨게임즈 🔗8,6809,090🔴 +4.72%+1.38%p×0.6🟡 금투+1.8억-0.5+0.0+2.3-1.9+0.1
91032680 소프트센 🔗831870🔴 +4.69%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
92296640 이노에이엑스 🔗4,9005,130🔴 +4.69%—×0.7🔻 개인-0.1억+0.1+0.0+0.0+0.2-0.3
93095660 네오위즈 🔗17,91018,720🔴 +4.52%+1.17%p×0.6🟡 금투+3.6억+1.4+0.0+2.3-3.6-0.0
94053580 웹케시 🔗6,0006,270🔴 +4.50%—×0.5🟢 외인+0.8억+0.5+0.0+0.2-0.7-0.0
95041460 한국전자인증 🔗3,3453,495🔴 +4.48%—×0.9🟡 금투+1.9억+0.5+0.0+1.4-1.9+0.0
96372800 아이티아이즈 🔗2,9103,040🔴 +4.47%—×0.2🔻 개인-0.2억-0.0+0.0+0.0+0.1-0.0
97434480 모니터랩 🔗2,2602,360🔴 +4.42%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
98376980 원티드랩 🔗2,2652,365🔴 +4.42%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
99069410 엔텔스 🔗2,9753,100🔴 +4.20%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
100315640 딥노이드 🔗1,4101,469🔴 +4.18%—×0.2🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
101431190 케이쓰리아이 🔗2,2902,385🔴 +4.15%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.1
102099750 이지케어텍 🔗5,9906,230🔴 +4.01%—×0.8🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
103094860 네오리진 🔗1,4191,475🔴 +3.95%—×1.9🟢 외인+2.0억+2.0+0.0+0.0-1.4-0.6
104134580 탑코미디어 🔗1,0231,063🔴 +3.91%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
105131370 알서포트 🔗1,4101,464🔴 +3.83%—×0.6🟢 외인+0.9억+1.0+0.0-0.0-0.9+0.0
106050960 수산아이앤티 🔗7,6507,940🔴 +3.79%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
107051160 지어소프트 🔗7,1207,390🔴 +3.79%—×0.5🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
108462980 아이지넷 🔗1,3801,432🔴 +3.77%—×0.5🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
109261520 이지스 🔗3,9954,145🔴 +3.75%—×1.1🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
110085810 알티캐스트 🔗1,6301,691🔴 +3.74%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
111163730 핑거 🔗9,1709,510🔴 +3.71%—×0.3⚫ 그외-0.2억-0.2+0.0+0.1-0.2+0.4
112194480 데브시스터즈 🔗17,33017,970🔴 +3.69%+0.40%p×0.9🟢 외인+3.2억+1.6+0.0+1.6-3.3+0.1
113033130 디지틀조선 🔗1,9261,997🔴 +3.69%—×3.2⚫ 그외+0.3억+0.3+0.0+0.0-3.6+3.4
114020180 대신정보통신 🔗883915🔴 +3.62%—×0.5🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
115060850 영림원소프트랩 🔗4,9905,170🔴 +3.61%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
116205100 엑셈 🔗1,5971,654🔴 +3.57%—×1.1⚫ 그외+2.6억+2.6+0.0+0.0-7.0+4.4
117413640 비아이매트릭스 🔗6,0006,210🔴 +3.50%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
118355390 크라우드웍스 🔗1,7001,759🔴 +3.47%—×0.3🟢 외인+0.6억+0.6+0.0-0.0-0.6+0.0
119030520 한글과컴퓨터 🔗17,00017,590🔴 +3.47%-0.53%p×0.9🟡 금투+4.7억+5.6-6.9+6.1-4.7-0.0
120376300 디어유 🔗21,75022,500🔴 +3.45%+0.00%p×0.5🟡 금투+2.2억-0.7+0.0+2.8-1.6-0.5
121263750 펄어비스 🔗36,20037,450🔴 +3.45%+1.10%p×0.6🟡 금투+18.3억-7.0-3.4+28.0-20.2+2.6
122112040 위메이드 🔗18,29018,920🔴 +3.44%+0.49%p×1.0🟡 금투+11.5억+5.6+0.0+5.8-11.4-0.1
123036120 서울평가정보 🔗1,5631,615🔴 +3.33%—×0.3🟢 외인+0.4억+0.4+0.0-0.1-0.4+0.0
124352910 오비고 🔗3,6353,755🔴 +3.30%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
125208640 썸에이지 🔗702725🔴 +3.28%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
126215000 골프존 🔗39,10040,350🔴 +3.20%-0.25%p×0.3🟢 외인+1.3억+1.2+0.0+0.1-1.3+0.0
127290270 휴네시온 🔗2,6552,740🔴 +3.20%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
128053800 안랩 🔗53,80055,500🔴 +3.16%+0.00%p×1.1🟢 외인+8.7억+4.8+0.0+3.8-8.8+0.2
129089150 케이씨티 🔗1,8031,860🔴 +3.16%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
130067160 SOOP 🔗47,55049,050🔴 +3.15%+0.73%p×0.6🟡 금투+3.3억+0.4+0.0+4.5-3.1-1.7
131465480 인스피언 🔗3,5203,630🔴 +3.12%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
132338220 뷰노 🔗7,7708,010🔴 +3.09%+1.16%p×0.4🟢 외인+0.2억+0.7+0.0-0.5-0.2-0.0
133192250 케이사인 🔗7,1107,330🔴 +3.09%—×0.4🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
134042500 링네트 🔗3,9404,060🔴 +3.05%—×1.4🟢 외인+3.9억+4.0+0.0-0.0-4.0+0.0
135045340 토탈소프트 🔗6,5906,790🔴 +3.03%—×0.4🟢 외인+0.4억+0.4+0.0-0.0-0.6+0.2
136402030 코난테크놀로지 🔗11,09011,420🔴 +2.98%+0.64%p×0.5🟢 외인+0.7억+1.1+0.0-0.4-0.7+0.0
137143240 사람인 🔗15,54016,000🔴 +2.96%—×0.5🟡 금투+0.2억+0.1+0.0+0.1-0.2-0.0
138348030 모비릭스 🔗2,7352,815🔴 +2.93%—×0.6🟡 금투+0.9억+0.2+0.0+0.7-1.0+0.0
139046440 KG파이낸셜 🔗3,9554,070🔴 +2.91%—×0.7🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
140300120 라온피플 🔗453466🔴 +2.87%—×1.1🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2
141347860 알체라 🔗1,4071,447🔴 +2.84%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
142438700 버넥트 🔗1,7701,820🔴 +2.82%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
143430690 한싹 🔗2,2002,260🔴 +2.73%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
144239340 이스트에이드 🔗590606🔴 +2.71%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
145035600 KG이니시스 🔗9,3209,560🔴 +2.58%+0.54%p×0.9🟢 외인+3.2억+3.5+0.0-0.3-3.2+0.0
146058970 엠로 🔗15,13015,520🔴 +2.58%-0.53%p×0.3🟢 외인+0.9억+1.0+0.0-0.0-1.0-0.0
147047080 한빛소프트 🔗1,0201,046🔴 +2.55%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
148417180 핑거스토리 🔗3,8303,925🔴 +2.48%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
149199480 뱅크웨어글로벌 🔗2,7302,795🔴 +2.38%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
150208860 다산디엠씨 🔗9821,005🔴 +2.34%—×1.7⚫ 그외-0.0억-0.0+0.0+0.0-0.4+0.4
151275630 에스에스알 🔗3,8403,930🔴 +2.34%—×1.4⚫ 그외+0.0억-0.1+0.0+0.1-0.4+0.3
152424760 벨로크 🔗1,9391,984🔴 +2.32%—×0.2🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
153466410 사이냅소프트 🔗8,3008,490🔴 +2.29%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.1
154032620 GC메디아이 🔗2,9603,025🔴 +2.20%—×1.0🔻 개인-0.6억-0.6+0.0-0.1+0.6+0.0
155205500 넥써쓰 🔗1,4731,505🔴 +2.17%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
156053980 오상자이엘 🔗2,5352,590🔴 +2.17%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
157234300 에스트래픽 🔗2,7802,840🔴 +2.16%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
158139670 키네마스터 🔗1,4311,461🔴 +2.10%—×1.1⚫ 그외+0.1억+0.1+0.0+0.0-0.3+0.3
159064480 브리지텍 🔗2,7402,795🔴 +2.01%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
160032850 비트컴퓨터 🔗4,0404,120🔴 +1.98%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
161262840 아이퀘스트 🔗2,7952,850🔴 +1.97%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
162189690 포시에스 🔗1,6401,672🔴 +1.95%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
163377450 리파인 🔗10,00010,180🔴 +1.80%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
164079940 가비아 🔗31,05031,600🔴 +1.77%-0.16%p×0.5🟢 외인+1.3억+1.3+0.0+0.0-1.5+0.2
165052790 액토즈소프트 🔗4,3704,445🔴 +1.72%—×0.8🟢 외인+0.6억+0.7+0.0-0.0-0.6+0.0
166328130 루닛 🔗10,67010,850🔴 +1.69%+0.10%p×0.4🟡 금투+8.1억+0.7+0.0+7.2-6.8-1.1
167288980 모아데이타 🔗951967🔴 +1.68%—×0.7🟢 외인+0.4억+0.3+0.0+0.0-0.4+0.0
168197140 디지캡 🔗2,1102,145🔴 +1.66%—×0.5🟡 금투+0.2억-0.0+0.0+0.2-0.2+0.0
169204610 티쓰리 🔗3,0053,055🔴 +1.66%—×0.6🟢 외인+1.2억+1.4+0.0-0.1-2.0+0.7
170208350 지란지교시큐리티 🔗3,0253,075🔴 +1.65%—×1.3🟡 금투+0.1억+0.1+0.0+0.1-0.0-0.1
171067010 이씨에스 🔗2,1402,175🔴 +1.64%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
172214270 FSN 🔗1,3481,370🔴 +1.63%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
173028080 휴맥스홀딩스 🔗5,7405,830🔴 +1.57%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
174023770 플레이위드 🔗2,4002,435🔴 +1.46%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
175052460 아이크래프트 🔗3,2003,245🔴 +1.41%—×5.9🟢 외인+1.6억+1.6+0.0+0.0-1.6+0.1
176418470 KT밀리의서재 🔗9,8509,980🔴 +1.32%—×0.5🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
177173130 오파스넷 🔗6,2106,280🔴 +1.13%—×0.2🔻 개인-0.3억-0.3+0.0+0.0+0.3-0.0
178067730 로지시스 🔗2,1052,125🔴 +0.95%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
179461300 아이스크림미디어 🔗15,71015,860🔴 +0.95%—×0.4⚫ 그외-1.1억+0.3+0.0-1.4+0.1+1.0
180067000 조이시티 🔗1,0531,063🔴 +0.95%—×0.5🟢 외인+0.6억+0.6+0.0+0.0-0.8+0.2
181099390 브레인즈컴퍼니 🔗3,2153,245🔴 +0.93%—×0.7🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
182075130 플랜티넷 🔗1,9011,917🔴 +0.84%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
183220180 핸디소프트 🔗1,3751,385🔴 +0.73%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
184090850 현대이지웰 🔗5,6505,690🔴 +0.71%—×0.5🟢 외인+0.5억+0.8+0.0-0.2-0.5-0.0
185301300 바이브컴퍼니 🔗1,3261,335🔴 +0.68%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
186039310 세중 🔗1,0471,054🔴 +0.67%—×0.6🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
187067920 이글루 🔗4,9905,020🔴 +0.60%—×0.7🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.1
188333050 이노테나 🔗5,1005,130🔴 +0.59%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
189351330 이삭엔지니어링 🔗3,7403,760🔴 +0.53%—×1.4🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
190384470 코어라인소프트 🔗2,9502,965🔴 +0.51%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
191440320 오픈놀 🔗2,1052,115🔴 +0.48%—×0.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
192030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
193331520 밸로프 🔗1,9981,998⚪ +0.00%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
194276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
195418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
196052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
197101730 위메이드맥스 🔗5,0905,090⚪ +0.00%-3.93%p×2.5🟢 외인+3.1억+1.9+0.0+1.2-3.1+0.0
198100030 인지소프트 🔗17,50017,500⚪ +0.00%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
199039290 인포뱅크 🔗3,5353,535⚪ +0.00%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
200079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
201367000 플래티어 🔗2,9952,995⚪ +0.00%—×0.6🟡 금투+0.0억-0.0+0.0+0.0+0.0+0.0
202477850 마키나락스 🔗29,65029,600🔵 -0.17%—×1.9🟢 외인+19.0억+20.9+0.0-1.6-18.5-0.8
203475040 스트라드비젼 🔗4,4954,485🔵 -0.22%—×0.1🟢 외인+2.2억+1.9+0.0+0.3-2.7+0.6
204092130 이크레더블 🔗14,25014,190🔵 -0.42%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
205373170 엠아이큐브솔루션 🔗1,8061,798🔵 -0.44%—×0.6🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
206038540 상상인 🔗2,1152,105🔵 -0.47%—×0.5🟡 금투+0.3억+0.0+0.0+0.3-0.3+0.0
207089850 유비벨록스 🔗4,0003,980🔵 -0.50%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
208365660 레몬헬스케어 🔗9,8509,800🔵 -0.51%——🟢 외인+4.2억+4.1+0.0+0.1-4.0-0.3
209131090 시큐브 🔗3,7903,770🔵 -0.53%—×0.3🟡 금투+0.0억-0.0+0.0+0.1-0.1+0.0
210053350 이니텍 🔗3,3803,350🔵 -0.89%—×3.0🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
211377030 비트맥스 🔗1,4171,401🔵 -1.13%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
212093320 케이아이엔엑스 🔗132,600130,700🔵 -1.43%-1.58%p×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
213293490 카카오게임즈 🔗8,4808,340🔵 -1.65%—×0.6🔻 개인-3.1억-5.2+0.0+2.4+3.1-0.3
214450520 인스웨이브 🔗1,7401,711🔵 -1.67%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
215084440 유비온 🔗891875🔵 -1.80%—×2.0🟡 금투+0.3억+0.0+0.0+0.3-0.3+0.0
216291810 핀텔 🔗1,0951,068🔵 -2.47%—×0.1🟢 외인+0.5억+0.2+0.0+0.2-0.5+0.0
217069080 웹젠 🔗12,26011,930🔵 -2.69%-0.24%p×0.9🔻 개인-6.1억-5.0+0.0-1.1+6.1+0.0
218307870 비투엔 🔗986958🔵 -2.84%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.1
219279600 미디어젠 🔗3,6053,500🔵 -2.91%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
220065370 위세아이텍 🔗3,2003,085🔵 -3.59%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
221072770 멤레이비티 🔗763731🔵 -4.19%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
222070300 엑스큐어 🔗1,7501,673🔵 -4.40%—×0.2🔻 개인-0.5억-0.5+0.0+0.0+0.5-0.0
223290090 트윔 🔗4,5004,300🔵 -4.44%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
224189330 씨이랩 🔗13,13012,230🔵 -6.85%—×8.9🔻 개인-2.0억-2.0+0.0+0.0+2.1-0.1
225040350 크레오에스지 🔗9,4008,740🔵 -7.02%—×0.3🔻 개인-3.3억-3.3+0.0+0.0+3.3+0.0
226049480 오픈베이스 🔗2,1501,996🔵 -7.16%—×9.9🔻 개인-5.1억-5.1+0.0+0.0+4.7+0.5
227303530 이노뎁 🔗3,5903,110🔵 -13.37%—×31.2🔻 개인-3.0억-2.5+0.0-0.5+4.5-1.4

백링크