리서치 & 클리핑

매크로-소프트웨어-2026-07-01_krx

11 min read

소프트웨어 — 2026-07-01

매크로: 소프트웨어 · 종목: 167개 · smart money: +243억 · 강세(≥+10%): 6개

원인: AI 에이전트 플랫폼 상용화 기대감이 소프트웨어 테마 자극(바이브컴퍼니 신규 플랫폼 출시) (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+243+203+40.2+17.3+154-415

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (167개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1301300 바이브컴퍼니 🔗1,3001,690🔴 +30.00%—×1.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.0+0.1
2189330 씨이랩 🔗8,5009,930🔴 +16.82%—×1.2⚫ 그외🔵 -0.5억-0.5+0.0-0.0-3.8+4.3
3291810 핀텔 🔗1,1501,319🔴 +14.70%—×2.6⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
4007120 미래아이앤지 🔗1,1541,301🔴 +12.74%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.2+0.3
5112040 위메이드 🔗22,40025,100🔴 +12.05%—×0.4🔻 개인🔵 -4.3억-4.4+0.0-1.7+5.5+0.5
6044380 주연테크 🔗9081,000🔴 +10.13%—×1.0🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
7053350 이니텍 🔗2,5952,850🔴 +9.83%—×2.8🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2-0.0
8189350 코셋 🔗1,7531,889🔴 +7.76%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
9100030 인지소프트 🔗16,67017,960🔴 +7.74%—×1.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
10239340 이스트에이드 🔗549591🔴 +7.65%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
11047560 이스트소프트 🔗7,6808,200🔴 +6.77%—×0.6⚫ 그외🔴 +0.6억+0.6+0.0+0.1-1.4+0.6
12347860 알체라 🔗1,4591,554🔴 +6.51%—×2.0🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.5+0.2
13307870 비투엔 🔗1,0291,094🔴 +6.32%—×1.2🟢 외인🔴 +1.8억+1.8+0.0-0.0-1.8+0.0
14148780 비큐AI 🔗455483🔴 +6.15%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.2-0.1
15139670 키네마스터 🔗1,4301,516🔴 +6.01%—×1.0⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.2+0.1
16440320 오픈놀 🔗2,2952,430🔴 +5.88%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
17063080 컴투스홀딩스 🔗12,25012,970🔴 +5.88%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
18355390 크라우드웍스 🔗1,7111,809🔴 +5.73%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
19431190 케이쓰리아이 🔗2,2052,330🔴 +5.67%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
20289220 자이언트스텝 🔗1,2951,367🔴 +5.56%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
21030520 한글과컴퓨터 🔗18,34019,360🔴 +5.56%—×1.3⚫ 그외🔵 -1.7억-1.7+0.0+1.3-9.5+9.9
22430690 한싹 🔗2,3652,495🔴 +5.50%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
23288980 모아데이타 🔗840884🔴 +5.24%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
24096250 와이즈넛 🔗8,5308,930🔴 +4.69%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0+0.0-9.8+10.3
25452450 피아이이 🔗3,6353,795🔴 +4.40%—×0.7⚫ 그외🔵 -0.7억-0.7+0.0+0.0+0.1+0.6
26016670 디모아 🔗2,4752,580🔴 +4.24%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
27042420 네오위즈홀딩스 🔗21,55022,450🔴 +4.18%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+1.1-1.0-0.1
28090850 현대이지웰 🔗5,2405,450🔴 +4.01%—×1.3🟢 외인🔴 +1.0억+1.0+0.0+0.1-1.5+0.4
29263750 펄어비스 🔗36,35037,750🔴 +3.85%—×0.8🟡 금투🔴 +0.5억+0.4+0.2+10.7-13.6+2.3
30095660 네오위즈 🔗17,61018,280🔴 +3.80%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.1-1.1+0.1
31259960 크래프톤 🔗236,500245,000🔴 +3.59%—×1.1🟦 연기금🔴 +34.2억-30.9+65.1-4.8-55.4+25.9
32290560 파라택시스이더리움 🔗1,1781,220🔴 +3.57%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
33486990 노타 🔗20,55021,250🔴 +3.41%—×0.7🟢 외인🔴 +2.9억+3.7-0.8-0.4-5.7+3.2
34373170 엠아이큐브솔루션 🔗1,7781,838🔴 +3.37%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
35227420 도부 🔗655677🔴 +3.36%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36088340 유라클 🔗7,0407,270🔴 +3.27%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
37402030 코난테크놀로지 🔗12,23012,630🔴 +3.27%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.2-0.6+0.0
38032850 비트컴퓨터 🔗3,9854,115🔴 +3.26%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.3+0.4
39208350 지란지교시큐리티 🔗2,9203,015🔴 +3.25%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.1-0.1+0.0
40043260 성호전자 🔗29,65030,600🔴 +3.20%—×1.2🟦 연기금🔵 -14.4억-28.5+14.1+2.6+1.1+10.6
41466410 사이냅소프트 🔗8,1608,420🔴 +3.19%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
42263860 지니언스 🔗12,32012,710🔴 +3.17%—×1.2⚫ 그외🔵 -0.0억-0.0+0.0-0.0-1.7+1.7
43143240 사람인 🔗15,55016,040🔴 +3.15%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.2-0.1+0.2
44039980 폴라리스AI 🔗4,5904,725🔴 +2.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
45199150 데이터스트림즈 🔗1,7441,795🔴 +2.92%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46084440 유비온 🔗892918🔴 +2.91%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.0
47197140 디지캡 🔗2,1002,160🔴 +2.86%—×0.6🟡 금투🔴 +0.2억+0.2+0.0+0.3-0.5+0.0
48351330 이삭엔지니어링 🔗4,0604,175🔴 +2.83%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
49058970 엠로 🔗17,12017,600🔴 +2.80%—×0.4🟦 연기금🔴 +1.5억+0.7+0.9+0.2-1.8+0.1
50234070 에이원큐브텍 🔗900925🔴 +2.78%—×1.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
51067010 이씨에스 🔗2,0552,110🔴 +2.68%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
52192250 케이사인 🔗7,2307,420🔴 +2.63%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.1+0.1
53377030 비트맥스 🔗1,4121,449🔴 +2.62%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0-0.0+0.3
54488280 에스투더블유 🔗11,55011,850🔴 +2.60%—×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.0-2.5-0.2
55317770 엑스페릭스 🔗2,6052,670🔴 +2.50%—×0.8⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.4+0.3
56040350 크레오에스지 🔗7,6007,790🔴 +2.50%—×0.4🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.1+0.7
57065680 우주일렉트로 🔗32,30033,100🔴 +2.48%—×1.2⚫ 그외🔵 -3.3억-3.3+0.0-0.0+0.2+3.1
58071200 인피니트헬스케어 🔗6,5406,700🔴 +2.45%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
59217270 넵튠 🔗2,3702,425🔴 +2.32%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
60451760 컨텍 🔗10,07010,300🔴 +2.28%—×0.5🟡 금투🔵 -2.3억-2.3+0.0+2.0+0.4-0.1
61434480 모니터랩 🔗2,4302,485🔴 +2.26%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
62042510 라온시큐어 🔗7,2507,410🔴 +2.21%—×0.9⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.1+0.4
63411080 샌즈랩 🔗4,3404,435🔴 +2.19%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
64045340 토탈소프트 🔗6,0806,210🔴 +2.14%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.4-0.1
65192080 더블유게임즈 🔗63,70065,000🔴 +2.04%—×0.8🟢 외인🔴 +14.2억+16.2-1.9-0.6-15.9+2.3
66115310 인포바인 🔗6,9007,040🔴 +2.03%—×0.8⚫ 그외🔴 +0.2억+0.2+0.0-0.0-0.4+0.2
67060850 영림원소프트랩 🔗5,0905,190🔴 +1.96%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
68333050 이노테나 🔗5,0905,190🔴 +1.96%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
69089850 유비벨록스 🔗4,1154,195🔴 +1.94%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
70067920 이글루 🔗4,9505,030🔴 +1.62%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.2-0.0+0.1
71131370 알서포트 🔗1,4091,431🔴 +1.56%—×0.6⚫ 그외🔴 +0.1억+0.1+0.0-0.1-0.2+0.2
72199480 뱅크웨어글로벌 🔗2,9753,020🔴 +1.51%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
73304100 솔트룩스 🔗12,83013,020🔴 +1.48%—×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.2-1.6-0.0
74205100 엑셈 🔗1,4271,448🔴 +1.47%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.8+0.7
75085810 알티캐스트 🔗1,2001,217🔴 +1.42%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.0
76417790 트루엔 🔗6,3606,450🔴 +1.42%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
77413640 비아이매트릭스 🔗6,0306,110🔴 +1.33%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3+0.1
78099390 브레인즈컴퍼니 🔗3,4153,460🔴 +1.32%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
79424760 벨로크 🔗2,0952,120🔴 +1.19%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0-0.3+0.0
80158430 아톤 🔗4,2404,280🔴 +0.94%—×0.5⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.1+0.3
81067280 멀티캠퍼스 🔗23,60023,800🔴 +0.85%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.2-0.1
82242040 나무기술 🔗4,9304,970🔴 +0.81%—×0.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.7-0.1
83251270 넷마블 🔗37,50037,800🔴 +0.80%—×0.5🟢 외인🔴 +6.3억+8.2-1.9+4.2-0.3-10.2
84099750 이지케어텍 🔗6,3406,390🔴 +0.79%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0-0.0-0.1+0.2
85078340 컴투스 🔗26,45026,650🔴 +0.76%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.1-1.2+0.0
86072130 유엔젤 🔗5,3305,370🔴 +0.75%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7-0.0
87035610 솔본 🔗3,6103,635🔴 +0.69%—×0.5⚫ 그외🔴 +0.2억+0.2+0.0+0.0-0.9+0.7
88201490 미투온 🔗1,9972,010🔴 +0.65%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
89067160 SOOP 🔗49,15049,450🔴 +0.61%—×0.6⚫ 그외🔵 -3.1억-3.1+0.0+1.6-0.8+2.2
90300120 라온피플 🔗494497🔴 +0.61%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
91054920 한컴위드 🔗3,2603,280🔴 +0.61%—×0.5🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
92279600 미디어젠 🔗3,4103,430🔴 +0.59%—×0.2⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
93262840 아이퀘스트 🔗2,8852,900🔴 +0.52%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
94303530 이노뎁 🔗2,8802,895🔴 +0.52%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
95367000 플래티어 🔗2,9002,915🔴 +0.52%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0-0.0-0.0+0.0
96459100 위츠 🔗4,5054,525🔴 +0.44%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
97108860 셀바스AI 🔗7,7507,780🔴 +0.39%—×0.2⚫ 그외🔴 +0.7억+0.7+0.0+0.6-2.2+0.9
98064480 브리지텍 🔗2,8452,855🔴 +0.35%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
99033240 자화전자 🔗28,20028,300🔴 +0.35%—×0.8🔻 개인🔵 -5.0억-5.2+0.3+0.7+5.3-1.0
100220180 핸디소프트 🔗1,5141,519🔴 +0.33%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
101035720 카카오 🔗34,70034,800🔴 +0.29%—×0.8🟢 외인🔴 +67.0억+71.8-4.8+16.6-77.7-5.9
102131090 시큐브 🔗3,5903,600🔴 +0.28%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
103263700 케어랩스 🔗2,0552,060🔴 +0.24%—×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
104086960 MDS테크 🔗2,1602,165🔴 +0.23%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
105377480 마음AI 🔗10,00010,020🔴 +0.20%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
106032620 GC메디아이 🔗2,8952,900🔴 +0.17%—×0.7🟡 금투🔵 -0.6억-0.6+0.0+0.5+0.0-0.0
107029530 신도리코 🔗39,25039,300🔴 +0.13%—×0.8🟢 외인🔴 +0.4억+0.8-0.4-0.2+0.5-0.7
108389680 유디엠텍 🔗1,6711,672🔴 +0.06%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
109099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
110278990 EMB 🔗2,4002,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
111012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
112194480 데브시스터즈 🔗16,31016,310⚪ +0.00%—×1.3🔻 개인🔵 -3.3억-3.3+0.0+0.1+3.0+0.2
113351020 미쥬 🔗6,9906,990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
115238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
116340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
117418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
118289010 아이스크림에듀 🔗918918⚪ +0.00%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
119065370 위세아이텍 🔗2,9952,995⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
120495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121208850 이비테크 🔗5,2005,200⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
122254160 제이엠멀티 🔗3,2003,200⚪ +0.00%—×4.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124068100 케이웨더 🔗2,2502,250⚪ +0.00%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.2+0.2
125079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126403360 라피치 🔗7,2007,190🔵 -0.14%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127042000 카페24 🔗17,91017,870🔵 -0.22%—×0.8🟦 연기금🔴 +0.1억-0.8+0.9+0.2-0.4+0.0
128438700 버넥트 🔗2,0352,030🔵 -0.25%—×0.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.0-0.2
129036570 NC 🔗256,500255,500🔵 -0.39%—×0.6🟦 연기금🔴 +12.0억+1.7+10.4+0.4-4.5-7.9
130463020 뉴엔AI 🔗7,6307,600🔵 -0.39%—×0.1🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.2+0.0
131215570 크로넥스 🔗700697🔵 -0.43%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132057030 YBM넷 🔗2,1502,140🔵 -0.47%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
133189690 포시에스 🔗1,7441,735🔵 -0.52%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.1+0.1
134203650 드림시큐리티 🔗2,2902,275🔵 -0.66%—×0.3🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.6-0.3
135296640 이노에이엑스 🔗5,3005,260🔵 -0.75%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.1-0.2
136273060 와이즈버즈 🔗879872🔵 -0.80%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.5-0.5
137217880 틸론 🔗1,0091,000🔵 -0.89%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
138391710 코닉오토메이션 🔗1,2771,264🔵 -1.02%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
139039290 인포뱅크 🔗3,9003,860🔵 -1.03%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.4-0.2-0.0
140035420 NAVER 🔗199,500197,400🔵 -1.05%—×0.6🟢 외인🔴 +157억+199-41.7-5.4-50.5-101
141184230 SGA솔루션즈 🔗1,8471,826🔵 -1.14%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
142293490 카카오게임즈 🔗8,0907,990🔵 -1.24%—×0.9🟢 외인🔴 +4.1억+4.1+0.0+1.6-6.8+1.0
143050860 아세아텍 🔗1,8371,812🔵 -1.36%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
144331380 포커스에이아이 🔗1,5001,475🔵 -1.67%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
145150900 파수AI 🔗3,1653,105🔵 -1.90%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.3-0.4+0.0
146477850 마키나락스 🔗16,74016,410🔵 -1.97%—×0.3⚫ 그외🔴 +0.4억+0.4+0.0-0.0-3.7+3.3
147444530 심플랫폼 🔗5,2805,170🔵 -2.08%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
148417860 오브젠 🔗7,1006,950🔵 -2.11%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
149193250 링크드 🔗1,1911,162🔵 -2.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
150169330 엠브레인 🔗1,6301,590🔵 -2.45%—×0.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
151450520 인스웨이브 🔗1,9141,863🔵 -2.66%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
152261520 이지스 🔗4,3254,205🔵 -2.77%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
153041020 폴라리스오피스 🔗3,1403,045🔵 -3.03%—×0.4⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.8+0.8
154300080 플리토 🔗7,6207,380🔵 -3.15%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
155224810 엄지하우스 🔗1,1881,149🔵 -3.28%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
156102950 아하 🔗1,8911,824🔵 -3.54%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
157393210 토마토시스템 🔗2,6252,520🔵 -4.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
158357880 SKAI 🔗2,9302,810🔵 -4.10%—×0.5🔻 개인🔵 -1.8억-1.8+0.0+0.0+1.9-0.1
159070590 인티큐브 🔗1,7781,704🔵 -4.16%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
160103660 씨앗 🔗1,7991,698🔵 -5.61%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
161064850 에프앤가이드 🔗29,85027,800🔵 -6.87%—×0.5🔻 개인🔵 -1.9억-1.9+0.0+0.4+3.7-2.3
162356680 엑스게이트 🔗16,71015,500🔵 -7.24%—×1.2🔻 개인🔵 -11.5억-11.5+0.0+0.0+7.3+4.3
163236810 엔비티 🔗1,1971,098🔵 -8.27%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
164311960 인터로이드 🔗1,5601,400🔵 -10.26%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
165223220 로지스몬 🔗439374🔵 -14.81%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166276240 엘리비젼 🔗503428🔵 -14.91%—×2.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
1670039P0 매드업 🔗—10,080———🔻 개인🔵 -12.1억-12.1-0.1-16.3+408-380

백링크