리서치 & 클리핑

매크로-소프트웨어-2026-07-10_nxt

11 min read

소프트웨어 — 2026-07-10

매크로: 소프트웨어 · 종목: 168개 · smart money: +969억 · 강세(≥+10%): 10개

원인: 코스닥 반등 속 AI 뉴스·미디어 플랫폼 등 소프트웨어 테마 개별 재료로 강세 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투개그외
+969+1,042-73.7+218-1,200+12.8

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1148780 비큐AI 🔗394457🔴 +15.99%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.0
2224810 엄지하우스 🔗1,3211,516🔴 +14.76%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3278990 EMB 🔗2,3852,700🔴 +13.21%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
4452450 피아이이 🔗3,0553,440🔴 +12.60%—×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.0-1.5-0.0
5071200 인피니트헬스케어 🔗7,9108,860🔴 +12.01%—×7.3⚫ 그외🔴 +6.3억+6.3+0.0+0.0-17.2+11.0
6357880 SKAI 🔗2,3102,585🔴 +11.90%—×0.3⚫ 그외🔵 -0.4억-0.4+0.0+0.0+0.1+0.3
7043260 성호전자 🔗19,96022,150🔴 +10.97%—×0.6🔻 개인🔵 -17.8억-29.6+11.8+5.5+12.3+0.0
8290560 파라택시스이더리움 🔗1,1141,233🔴 +10.68%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
9356680 엑스게이트 🔗11,08012,250🔴 +10.56%—×0.8🟢 외인🔴 +12.9억+12.9+0.0-0.0-12.7-0.2
10065680 우주일렉트로 🔗26,35029,100🔴 +10.44%-2.46%p×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0-2.5+1.1
11088340 유라클 🔗6,0306,600🔴 +9.45%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9+0.0
12158430 아톤 🔗3,6804,025🔴 +9.38%—×0.7🟢 외인🔴 +3.9억+3.9+0.0+0.0-3.9-0.0
13054920 한컴위드 🔗2,8803,150🔴 +9.38%—×0.5🟢 외인🔴 +2.7억+2.7+0.0+0.0-2.7+0.0
14444530 심플랫폼 🔗4,5104,930🔴 +9.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
15242040 나무기술 🔗4,0604,420🔴 +8.87%—×0.3🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3+0.0
16203650 드림시큐리티 🔗2,0952,280🔴 +8.83%—×0.7🟢 외인🔴 +4.3억+4.3+0.0+0.0-4.3+0.0
17150900 파수AI 🔗3,0153,280🔴 +8.79%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.5-0.0
18115310 인포바인 🔗6,8007,380🔴 +8.53%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
19393210 토마토시스템 🔗2,0502,220🔴 +8.29%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
20063080 컴투스홀딩스 🔗11,19012,040🔴 +7.60%—×1.2🟢 외인🔴 +2.0억+2.0+0.0+0.0-2.0+0.0
21304100 솔트룩스 🔗11,23012,080🔴 +7.57%+0.54%p×0.5🟢 외인🔴 +5.5억+5.5+0.0-0.5-5.0-0.1
22463020 뉴엔AI 🔗5,9906,440🔴 +7.51%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-1.0+0.0
23047560 이스트소프트 🔗7,5608,120🔴 +7.41%—×0.4⚫ 그외🔴 +0.4억+0.4+0.0-0.0-1.1+0.8
24377480 마음AI 🔗8,4909,110🔴 +7.30%—×0.2🟢 외인🔴 +0.9억+0.9+0.0+0.0-0.9-0.0
25042510 라온시큐어 🔗7,0807,580🔴 +7.06%—×0.8🟡 금투🔴 +1.1억+1.1+0.0+1.1-2.2-0.0
26391710 코닉오토메이션 🔗1,0521,126🔴 +7.03%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0-0.5+0.0
27389680 유디엠텍 🔗1,6211,734🔴 +6.97%—×0.1🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.1
28411080 샌즈랩 🔗3,8504,115🔴 +6.88%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
29300080 플리토 🔗6,7107,170🔴 +6.86%+0.45%p×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.3-2.0+0.9
30039980 폴라리스AI 🔗4,2454,535🔴 +6.83%—×0.7🟢 외인🔴 +1.9억+1.9+0.0+0.0-1.9+0.0
31070590 인티큐브 🔗1,6201,730🔴 +6.79%—×1.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0-0.0+0.2
32451760 컨텍 🔗8,1008,650🔴 +6.79%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.1-0.6+0.0
33217270 넵튠 🔗2,1702,315🔴 +6.68%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
34064850 에프앤가이드 🔗23,10024,600🔴 +6.49%—×0.2🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.3+0.3
35340810 시선AI 🔗2,2552,400🔴 +6.43%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.3+0.0
36236810 엔비티 🔗9841,047🔴 +6.40%—×0.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
37488280 에스투더블유 🔗9,59010,190🔴 +6.26%-0.52%p×0.3🟢 외인🔴 +2.0억+2.0+0.0-0.0-1.4-0.5
38096250 와이즈넛 🔗6,2506,640🔴 +6.24%—×0.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.3-0.0
39042000 카페24 🔗16,46017,470🔴 +6.14%+0.85%p×0.7🟡 금투🔴 +1.6억+1.6+0.0+3.8-5.4+0.0
40086960 MDS테크 🔗1,8862,000🔴 +6.04%—×0.5🟢 외인🔴 +3.1억+3.1+0.0+0.0-3.1+0.1
41486990 노타 🔗18,06019,140🔴 +5.98%+0.06%p×0.5🟢 외인🔴 +9.9억+9.9+0.0+0.3-10.8+0.6
42033240 자화전자 🔗25,85027,350🔴 +5.80%-0.39%p×0.4🔻 개인🔵 -2.9억-2.9+0.0+0.1+2.8-0.0
43201490 미투온 🔗1,9452,055🔴 +5.66%—×0.9🟢 외인🔴 +1.7억+1.7+0.0-0.0-1.6+0.0
44078340 컴투스 🔗25,95027,350🔴 +5.39%+0.00%p×0.9🟡 금투🔴 +1.5억+0.2+1.3+2.6-4.0-0.1
45184230 SGA솔루션즈 🔗1,7431,835🔴 +5.28%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
46263860 지니언스 🔗12,01012,640🔴 +5.25%—×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.1+0.1
47042420 네오위즈홀딩스 🔗21,30022,400🔴 +5.16%—×1.0🟡 금투🔴 +0.3억+0.3+0.0+1.2-1.5+0.0
48041020 폴라리스오피스 🔗2,8152,960🔴 +5.15%—×0.3🟢 외인🔴 +2.3억+2.3+0.0+0.0-2.3-0.0
49035720 카카오 🔗33,65035,350🔴 +5.05%—×1.1🟢 외인🔴 +298억+293+5.1+10.3-300-8.6
50108860 셀바스AI 🔗6,8507,190🔴 +4.96%+0.14%p×0.3🟢 외인🔴 +3.5억+3.5+0.0+0.1-3.7+0.1
51289220 자이언트스텝 🔗1,2931,357🔴 +4.95%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
52016670 디모아 🔗2,3552,470🔴 +4.88%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
53035610 솔본 🔗3,8504,035🔴 +4.81%—×2.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0-3.4+3.5
54417860 오브젠 🔗6,4706,780🔴 +4.79%—×0.0🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
55296640 이노에이엑스 🔗4,9005,130🔴 +4.69%—×0.7🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.2-0.3
56044380 주연테크 🔗834873🔴 +4.68%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
57095660 네오위즈 🔗17,91018,720🔴 +4.52%+1.17%p×0.6🟡 금투🔴 +1.4억+1.4+0.0+2.3-3.6-0.0
58434480 모니터랩 🔗2,2602,360🔴 +4.42%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
59431190 케이쓰리아이 🔗2,2902,385🔴 +4.15%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1
60029530 신도리코 🔗40,10041,750🔴 +4.11%-0.13%p×0.5🟢 외인🔴 +0.5억+0.2+0.2-0.1-0.1-0.4
61263700 케어랩스 🔗2,0702,155🔴 +4.11%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
62099750 이지케어텍 🔗5,9906,230🔴 +4.01%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
63131370 알서포트 🔗1,4101,464🔴 +3.83%—×0.6🟢 외인🔴 +1.0억+1.0+0.0-0.0-0.9+0.0
64193250 링크드 🔗1,3021,351🔴 +3.76%—×1.1⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
65261520 이지스 🔗3,9954,145🔴 +3.75%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
66085810 알티캐스트 🔗1,6301,691🔴 +3.74%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
67194480 데브시스터즈 🔗17,33017,970🔴 +3.69%+0.40%p×0.9🟢 외인🔴 +1.6억+1.6+0.0+1.6-3.3+0.1
68060850 영림원소프트랩 🔗4,9905,170🔴 +3.61%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
69205100 엑셈 🔗1,5971,654🔴 +3.57%—×1.1⚫ 그외🔴 +2.6억+2.6+0.0+0.0-7.0+4.4
70035420 NAVER 🔗185,400192,000🔴 +3.56%+0.38%p×0.3🟢 외인🔴 +537억+555-18.4+130-722+55.7
71413640 비아이매트릭스 🔗6,0006,210🔴 +3.50%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
72355390 크라우드웍스 🔗1,7001,759🔴 +3.47%—×0.3🟢 외인🔴 +0.6억+0.6+0.0-0.0-0.6+0.0
73030520 한글과컴퓨터 🔗17,00017,590🔴 +3.47%-0.53%p×0.9🟡 금투🔵 -1.3억+5.6-6.9+6.1-4.7-0.0
74263750 펄어비스 🔗36,20037,450🔴 +3.45%+1.10%p×0.6🟡 금투🔵 -10.5억-7.0-3.4+28.0-20.2+2.6
75112040 위메이드 🔗18,29018,920🔴 +3.44%+0.49%p×1.0🟡 금투🔴 +5.6억+5.6+0.0+5.8-11.4-0.1
76317770 엑스페릭스 🔗2,3402,420🔴 +3.42%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.5+0.0
77067160 SOOP 🔗47,55049,050🔴 +3.15%+0.73%p×0.6🟡 금투🔴 +0.4억+0.4+0.0+4.5-3.1-1.7
78192250 케이사인 🔗7,1107,330🔴 +3.09%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.4+0.0
79045340 토탈소프트 🔗6,5906,790🔴 +3.03%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.0-0.6+0.2
80072130 유엔젤 🔗5,3105,470🔴 +3.01%—×0.7⚫ 그외🔴 +0.8억+0.8+0.0-0.0-1.7+0.9
81402030 코난테크놀로지 🔗11,09011,420🔴 +2.98%+0.64%p×0.5🟢 외인🔴 +1.1억+1.1+0.0-0.4-0.7+0.0
82143240 사람인 🔗15,54016,000🔴 +2.96%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
83300120 라온피플 🔗453466🔴 +2.87%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2
84347860 알체라 🔗1,4071,447🔴 +2.84%—×0.5🟢 외인🔴 +0.6억+0.6+0.0+0.0-0.6+0.0
85438700 버넥트 🔗1,7701,820🔴 +2.82%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
86430690 한싹 🔗2,2002,260🔴 +2.73%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
87239340 이스트에이드 🔗590606🔴 +2.71%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
88058970 엠로 🔗15,13015,520🔴 +2.58%-0.53%p×0.3🟢 외인🔴 +1.0억+1.0+0.0-0.0-1.0-0.0
89331380 포커스에이아이 🔗1,4691,505🔴 +2.45%—×0.8⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
90199480 뱅크웨어글로벌 🔗2,7302,795🔴 +2.38%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
91424760 벨로크 🔗1,9391,984🔴 +2.32%—×0.2🟢 외인🔴 +0.2억+0.2+0.0-0.1-0.1+0.0
92466410 사이냅소프트 🔗8,3008,490🔴 +2.29%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2-0.1
93068100 케이웨더 🔗2,2002,250🔴 +2.27%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0-0.1+0.1
94289010 아이스크림에듀 🔗900920🔴 +2.22%—×0.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
95032620 GC메디아이 🔗2,9603,025🔴 +2.20%—×1.0🔻 개인🔵 -0.6억-0.6+0.0-0.1+0.6+0.0
96139670 키네마스터 🔗1,4311,461🔴 +2.10%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0-0.3+0.3
97064480 브리지텍 🔗2,7402,795🔴 +2.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
98032850 비트컴퓨터 🔗4,0404,120🔴 +1.98%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4+0.0
99262840 아이퀘스트 🔗2,7952,850🔴 +1.97%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
100189690 포시에스 🔗1,6401,672🔴 +1.95%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
101259960 크래프톤 🔗235,500239,500🔴 +1.70%+0.64%p×0.7🟢 외인🔴 +28.5억+35.7-7.2+3.0-16.6-14.9
102288980 모아데이타 🔗951967🔴 +1.68%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.4+0.0
103197140 디지캡 🔗2,1102,145🔴 +1.66%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2+0.0
104208350 지란지교시큐리티 🔗3,0253,075🔴 +1.65%—×1.3🟡 금투🔴 +0.1억+0.1+0.0+0.1-0.0-0.1
105067010 이씨에스 🔗2,1402,175🔴 +1.64%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
106227420 도부 🔗659669🔴 +1.52%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
107273060 와이즈버즈 🔗825837🔴 +1.45%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
108459100 위츠 🔗4,1254,175🔴 +1.21%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
109099390 브레인즈컴퍼니 🔗3,2153,245🔴 +0.93%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+0.0+0.0+0.0
110220180 핸디소프트 🔗1,3751,385🔴 +0.73%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
111090850 현대이지웰 🔗5,6505,690🔴 +0.71%—×0.5🟢 외인🔴 +0.8억+0.8+0.0-0.2-0.5-0.0
112301300 바이브컴퍼니 🔗1,3261,335🔴 +0.68%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
113234070 에이원큐브텍 🔗913919🔴 +0.66%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
114067280 멀티캠퍼스 🔗23,80023,950🔴 +0.63%—×0.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
115067920 이글루 🔗4,9905,020🔴 +0.60%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.1
116333050 이노테나 🔗5,1005,130🔴 +0.59%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
117007120 미래아이앤지 🔗1,2631,270🔴 +0.55%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
118351330 이삭엔지니어링 🔗3,7403,760🔴 +0.53%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0-0.7+0.0
119440320 오픈놀 🔗2,1052,115🔴 +0.48%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
120217880 틸론 🔗1,0481,053🔴 +0.48%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
121192080 더블유게임즈 🔗61,70061,800🔴 +0.16%+0.00%p×0.8🟢 외인🔴 +7.1억+13.9-6.8+4.8-0.6-11.3
122102950 아하 🔗1,6991,700🔴 +0.06%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
123099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
124012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
125351020 미쥬 🔗7,1907,190⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
126496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
127238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
128418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
130100030 인지소프트 🔗17,50017,500⚪ +0.00%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
131311960 인터로이드 🔗1,7971,797⚪ +0.00%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
132039290 인포뱅크 🔗3,5353,535⚪ +0.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
133254160 제이엠멀티 🔗3,1903,190⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
134446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
135215570 크로넥스 🔗799799⚪ +0.00%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
136079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
137367000 플래티어 🔗2,9952,995⚪ +0.00%—×0.6🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
138477850 마키나락스 🔗29,65029,600🔵 -0.17%—×1.9🟢 외인🔴 +20.9억+20.9+0.0-1.6-18.5-0.8
139208850 이비테크 🔗5,3005,290🔵 -0.19%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
140036570 NC 🔗249,000248,500🔵 -0.20%+0.00%p×0.7🟢 외인🔴 +22.0억+72.3-50.3+2.0+5.5-29.5
141057030 YBM넷 🔗2,2102,205🔵 -0.23%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
142373170 엠아이큐브솔루션 🔗1,8061,798🔵 -0.44%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.1+0.0
143089850 유비벨록스 🔗4,0003,980🔵 -0.50%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.1+0.1
144365660 레몬헬스케어 🔗9,8509,800🔵 -0.51%——🟢 외인🔴 +4.1억+4.1+0.0+0.1-4.0-0.3
145131090 시큐브 🔗3,7903,770🔵 -0.53%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.1+0.0
146417790 트루엔 🔗6,0506,010🔵 -0.66%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.1
147053350 이니텍 🔗3,3803,350🔵 -0.89%—×3.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
148377030 비트맥스 🔗1,4171,401🔵 -1.13%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
149169330 엠브레인 🔗1,5201,499🔵 -1.38%—×2.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
150293490 카카오게임즈 🔗8,4808,340🔵 -1.65%—×0.6🔻 개인🔵 -5.2억-5.2+0.0+2.4+3.1-0.3
151450520 인스웨이브 🔗1,7401,711🔵 -1.67%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
152084440 유비온 🔗891875🔵 -1.80%—×2.0🟡 금투🔴 +0.0억+0.0+0.0+0.3-0.3+0.0
153251270 넷마블 🔗38,35037,650🔵 -1.83%+0.26%p×0.7🔻 개인🔵 -12.1억-13.0+0.9+5.2+6.8+0.1
154050860 아세아텍 🔗1,8071,768🔵 -2.16%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
155291810 핀텔 🔗1,0951,068🔵 -2.47%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.2-0.5+0.0
1560039P0 매드업 🔗8,2308,020🔵 -2.55%—×0.1🟢 외인🔴 +8.0억+8.0+0.0-0.0-8.0-0.0
157307870 비투엔 🔗986958🔵 -2.84%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
158279600 미디어젠 🔗3,6053,500🔵 -2.91%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
159403360 라피치 🔗6,5706,350🔵 -3.35%—×2.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
160065370 위세아이텍 🔗3,2003,085🔵 -3.59%—×1.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
161103660 씨앗 🔗1,7971,700🔵 -5.40%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162223220 로지스몬 🔗437413🔵 -5.49%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163189330 씨이랩 🔗13,13012,230🔵 -6.85%—×8.9🔻 개인🔵 -2.0억-2.0+0.0+0.0+2.1-0.1
164040350 크레오에스지 🔗9,4008,740🔵 -7.02%—×0.3🔻 개인🔵 -3.3억-3.3+0.0+0.0+3.3+0.0
165189350 코셋 🔗1,8901,700🔵 -10.05%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
166199150 데이터스트림즈 🔗2,3002,050🔵 -10.87%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
167303530 이노뎁 🔗3,5903,110🔵 -13.37%—×31.2🔻 개인🔵 -2.5억-2.5+0.0-0.5+4.5-1.4
168276240 엘리비젼 🔗485413🔵 -14.85%—×54.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0

백링크