리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-06-25_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-06-25

sector_code: 2118 · smart money: +103억 · 외+기관: +30.8억 · RS: +3.8bp

섹터 합산 매매

smart money외연금투개그외
+103+126-22.7-57.0-16.0-30.3

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1208640 썸에이지 🔗121854🔴 +605.79%—×0.2🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
2477850 마키나락스 🔗14,05016,430🔴 +16.94%—×2.1🔻 개인-14.1억-6.9+0.0-6.9+21.0-7.3
3063080 컴투스홀딩스 🔗11,50012,870🔴 +11.91%—×4.6🟢 외인+1.8억+1.9+0.0-0.0-2.0+0.1
4462980 아이지넷 🔗1,2601,395🔴 +10.71%—×9.7⚫ 그외-0.1억-0.0+0.0-0.0-1.2+1.3
5367000 플래티어 🔗2,6452,830🔴 +6.99%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
6039290 인포뱅크 🔗3,3603,540🔴 +5.36%—×1.9🟡 금투+0.0억-0.3+0.0+0.3-0.0-0.0
7204610 티쓰리 🔗2,2952,400🔴 +4.58%—×1.9⚫ 그외-1.8억-1.3+0.0-0.0+0.2+1.1
8402030 코난테크놀로지 🔗11,97012,500🔴 +4.43%+3.43%p×0.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
9053580 웹케시 🔗5,8406,080🔴 +4.11%—×2.8🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
10461300 아이스크림미디어 🔗16,17016,810🔴 +3.96%—×0.7🟢 외인+2.0억+2.2+0.0-0.1-0.8-1.3
11239340 이스트에이드 🔗574595🔴 +3.66%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.1
12040160 누리플렉스 🔗8,0408,330🔴 +3.61%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
13290560 파라택시스이더리움 🔗1,1741,216🔴 +3.58%—×0.6⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
14418620 E8 🔗860890🔴 +3.49%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
15096250 와이즈넛 🔗6,8707,100🔴 +3.35%—×0.7⚫ 그외-3.7억-3.7+0.0+0.0-5.7+9.4
16134580 탑코미디어 🔗1,0181,052🔴 +3.34%—×1.2🟢 외인+0.1억+0.2+0.0-0.0-0.1+0.0
17131090 시큐브 🔗3,5303,640🔴 +3.12%—×0.7🟡 금투+0.3억+0.1+0.0+0.3-0.4+0.1
18288980 모아데이타 🔗715735🔴 +2.80%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
19070300 엑스큐어 🔗1,2751,308🔴 +2.59%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.6-0.6
20064850 에프앤가이드 🔗26,35027,000🔴 +2.47%—×0.7⚫ 그외+4.8억+0.8+0.0+0.0-5.8+5.0
21140430 카티스 🔗1,7561,798🔴 +2.39%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
22475460 미트박스 🔗5,5605,690🔴 +2.34%—×1.7⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
23208860 다산디엠씨 🔗849868🔴 +2.24%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
24389680 유디엠텍 🔗1,8201,860🔴 +2.20%—×0.1🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
25067160 SOOP 🔗45,50046,400🔴 +1.98%-0.33%p×1.0🟢 외인+1.1억+9.9+0.0-4.8-0.9-4.2
26348030 모비릭스 🔗2,3552,400🔴 +1.91%—×0.3🟡 금투+0.7억-0.1+0.0+0.8-0.6-0.1
27205500 넥써쓰 🔗1,6201,649🔴 +1.79%—×0.5🔻 개인-1.0억-0.7+0.0-0.3+0.9+0.1
28123420 위메이드플레이 🔗5,6005,700🔴 +1.79%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
29333050 이노테나 🔗4,9455,030🔴 +1.72%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
30356890 싸이버원 🔗2,1402,175🔴 +1.64%—×1.4🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.0
31303530 이노뎁 🔗2,5952,630🔴 +1.35%—×0.8⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
32023770 플레이위드 🔗2,2952,325🔴 +1.31%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
33072770 멤레이비티 🔗717726🔴 +1.26%—×3.8🔻 개인-0.1억-0.1+0.0+0.0+0.8-0.8
34189690 포시에스 🔗1,6091,629🔴 +1.24%—×1.1🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
35189330 씨이랩 🔗8,2008,300🔴 +1.22%—×0.3🟡 금투+0.0억-0.0+0.0+0.0+0.0-0.0
36376980 원티드랩 🔗2,0952,120🔴 +1.19%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
37035600 KG이니시스 🔗9,2509,350🔴 +1.08%+0.22%p×0.8⚫ 그외-1.0억-1.0+0.0-0.0+0.1+0.9
38220180 핸디소프트 🔗1,4921,505🔴 +0.87%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
39377030 비트맥스 🔗1,3001,311🔴 +0.85%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
40067000 조이시티 🔗1,0051,013🔴 +0.80%—×0.6🔻 개인-1.1억-1.1+0.0-0.0+1.1+0.0
41099390 브레인즈컴퍼니 🔗3,3403,365🔴 +0.75%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
42465480 인스피언 🔗3,5553,580🔴 +0.70%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
43136540 윈스테크넷 🔗10,01010,070🔴 +0.60%—×0.7🟡 금투+0.6억-0.8+0.0+1.4-0.4-0.2
44262840 아이퀘스트 🔗2,7852,800🔴 +0.54%—×1.1🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.1
45250060 모비스 🔗2,8052,820🔴 +0.53%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
46143240 사람인 🔗15,27015,350🔴 +0.52%—×0.9🟡 금투+0.8억-0.1+0.0+0.9-0.8+0.0
47150900 파수AI 🔗3,0653,080🔴 +0.49%—×0.9🟢 외인+1.1억+0.8+0.0+0.0-1.2+0.4
48153460 네이블 🔗6,4206,450🔴 +0.47%—×0.1🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0
49036120 서울평가정보 🔗1,4821,488🔴 +0.40%—×0.6🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
50208350 지란지교시큐리티 🔗2,7052,715🔴 +0.37%—×0.5🟡 금투+0.1억-0.1+0.0+0.1-0.0+0.0
51069410 엔텔스 🔗3,4303,440🔴 +0.29%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
52047080 한빛소프트 🔗1,0791,082🔴 +0.28%—×0.3🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
53290090 트윔 🔗4,4104,420🔴 +0.23%—×1.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
54274400 이노시뮬레이션 🔗2,3252,330🔴 +0.22%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
55092130 이크레더블 🔗13,60013,630🔴 +0.22%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
56053350 이니텍 🔗2,3552,360🔴 +0.21%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
57070590 인티큐브 🔗1,6121,615🔴 +0.19%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
58045340 토탈소프트 🔗5,9705,980🔴 +0.17%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.5-0.2
59205100 엑셈 🔗1,4021,403🔴 +0.07%—×0.5⚫ 그외-1.0억-1.0+0.0+0.0-1.8+2.8
60094480 갤럭시아머니트리 🔗5,0805,080⚪ +0.00%—×0.8🟢 외인+0.9억+0.8+0.0+0.0-0.8-0.0
61030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
62032680 소프트센 🔗740740⚪ +0.00%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
63276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
64418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
65052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
66079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
67042500 링네트 🔗3,9303,925🔵 -0.13%—×0.9⚫ 그외-0.7억-0.7+0.0+0.0-2.9+3.6
68058630 엠게임 🔗3,9753,970🔵 -0.13%—×0.7⚫ 그외-0.3억+0.0+0.0+0.0-0.1+0.1
69214270 FSN 🔗1,3211,319🔵 -0.15%—×1.7🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
70279600 미디어젠 🔗3,3453,340🔵 -0.15%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
71099750 이지케어텍 🔗6,2706,260🔵 -0.16%—×0.7🔻 개인-0.2억-0.1+0.0-0.0+0.1+0.0
72337930 젝시믹스 🔗3,0553,050🔵 -0.16%—×0.6🟡 금투+0.3억-0.7+0.0+0.9-0.3+0.0
73060850 영림원소프트랩 🔗5,1405,130🔵 -0.19%—×1.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
74090850 현대이지웰 🔗5,1005,090🔵 -0.20%—×0.7⚫ 그외+0.0억+0.1+0.0+0.0-0.2+0.1
75424760 벨로크 🔗2,0252,020🔵 -0.25%—×0.4🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
76032850 비트컴퓨터 🔗3,8753,865🔵 -0.26%—×0.8⚫ 그외+0.1억+0.1+0.0-0.0-0.8+0.8
77139670 키네마스터 🔗1,4911,487🔵 -0.27%—×1.5⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
78192250 케이사인 🔗7,2607,240🔵 -0.28%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
79112040 위메이드 🔗15,25015,200🔵 -0.33%+0.19%p×1.0🟢 외인-0.8억+2.0+0.0-2.7+0.6+0.2
80377450 리파인 🔗8,9308,900🔵 -0.34%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
81413640 비아이매트릭스 🔗5,8505,830🔵 -0.34%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.1
82046440 KG파이낸셜 🔗3,8953,880🔵 -0.39%—×0.4🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0
83053980 오상자이엘 🔗2,4902,480🔵 -0.40%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
84067010 이씨에스 🔗1,9351,927🔵 -0.41%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
85214180 헥토이노베이션 🔗13,46013,400🔵 -0.45%—×0.9🟢 외인+1.7억+1.4+0.0+0.3-1.8+0.1
86020180 대신정보통신 🔗947941🔵 -0.63%—×1.0🟡 금투+1.4억-0.1+0.0+1.5-1.4+0.1
87419120 산돌 🔗2,6302,610🔵 -0.76%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
88418470 KT밀리의서재 🔗9,6709,590🔵 -0.83%—×0.9🔻 개인-1.0억-0.7+0.0+0.0+0.8-0.2
89338220 뷰노 🔗7,3907,320🔵 -0.95%+1.76%p×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
90053800 안랩 🔗52,60052,100🔵 -0.95%+0.38%p×0.5🔻 개인-2.8억-1.1+0.0-1.7+2.9-0.1
91322510 제이엘케이 🔗4,6404,595🔵 -0.97%—×0.4🟢 외인+0.3억+0.2+0.0+0.0-0.3-0.0
92088340 유라클 🔗7,0106,930🔵 -1.14%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
93086960 MDS테크 🔗2,1552,130🔵 -1.16%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
94079940 가비아 🔗29,70029,350🔵 -1.18%-0.51%p×1.5⚫ 그외+1.4억+1.3+0.0+0.1-3.6+2.2
95075130 플랜티넷 🔗1,9001,877🔵 -1.21%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
96294570 쿠콘 🔗19,21018,970🔵 -1.25%+0.10%p×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.0
97038540 상상인 🔗2,0251,999🔵 -1.28%—×0.6🟡 금투+0.3억-0.3+0.0+0.6-0.2-0.0
98226330 신테카바이오 🔗1,6181,597🔵 -1.30%—×2.2🔻 개인-0.3억-0.3+0.0-0.0+0.3+0.0
99100030 인지소프트 🔗16,45016,230🔵 -1.34%—×0.6🔻 개인-0.3억-0.1+0.0+0.0+0.3-0.2
100336060 웨이버스 🔗585577🔵 -1.37%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
101050960 수산아이앤티 🔗7,2207,120🔵 -1.39%—×1.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
102438700 버넥트 🔗2,0602,030🔵 -1.46%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
103304100 솔트룩스 🔗12,96012,770🔵 -1.47%+2.31%p×0.3🟢 외인+1.0억+0.9+0.0+0.1-0.8-0.2
104065370 위세아이텍 🔗3,0503,005🔵 -1.48%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
105352910 오비고 🔗3,9003,840🔵 -1.54%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
106051160 지어소프트 🔗6,6206,510🔵 -1.66%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
107052790 액토즈소프트 🔗4,1554,085🔵 -1.68%—×0.7🔻 개인-0.4억-0.3+0.0-0.0+0.3+0.0
108444530 심플랫폼 🔗5,7005,600🔵 -1.75%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
109331740 아우토크립트 🔗8,8108,650🔵 -1.82%—×1.2🟢 외인+3.4억+2.1+0.0+0.0-3.4+1.3
110042420 네오위즈홀딩스 🔗20,15019,770🔵 -1.89%—×1.1🟡 금투+0.3억-0.8+0.0+1.1-0.4+0.1
111197140 디지캡 🔗2,1002,060🔵 -1.90%—×0.4🟡 금투+0.1억-0.1+0.0+0.2-0.1-0.0
112089850 유비벨록스 🔗4,1454,065🔵 -1.93%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.1
113234300 에스트래픽 🔗2,8402,785🔵 -1.94%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
114148780 비큐AI 🔗499489🔵 -2.00%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
115042000 카페24 🔗17,40017,050🔵 -2.01%+0.00%p×1.0🟢 외인+4.2억+4.4+0.0-0.2-1.0-3.1
116064260 다날 🔗4,4654,375🔵 -2.02%—×0.8🟢 외인+5.4억+5.5+0.0-0.0-5.6+0.1
117417180 핑거스토리 🔗4,1254,040🔵 -2.06%—×0.5🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
118217270 넵튠 🔗2,4002,350🔵 -2.08%—×1.9⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
119108860 셀바스AI 🔗7,7007,540🔵 -2.08%+0.78%p×0.3🟢 외인+0.6억+0.6+0.0+0.0-0.4-0.2
120263750 펄어비스 🔗35,90035,150🔵 -2.09%-0.56%p×0.7🟢 외인+10.6억+18.1+0.0-9.0-11.3+2.1
121032620 GC메디아이 🔗2,8602,800🔵 -2.10%—×0.5🟡 금투+0.1억+0.0+0.0+0.1-0.0+0.0
122047560 이스트소프트 🔗7,4207,250🔵 -2.29%—×1.0🟢 외인+0.9억+0.9+0.0-0.0-1.0+0.1
123376300 디어유 🔗20,35019,880🔵 -2.31%+0.64%p×0.6🔻 개인-0.9억+0.8+0.0-1.6+1.1-0.3
124417860 오브젠 🔗7,7807,600🔵 -2.31%—×0.1🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
125384470 코어라인소프트 🔗3,0002,930🔵 -2.33%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
126053300 한국정보인증 🔗4,4804,375🔵 -2.34%—×0.7🔻 개인-0.8억-0.9+0.0+0.1+0.8-0.0
127067730 로지시스 🔗2,1002,050🔵 -2.38%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
128347860 알체라 🔗1,4291,395🔵 -2.38%—×0.6🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
129039310 세중 🔗958935🔵 -2.40%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
130104200 NHN벅스 🔗2,9002,830🔵 -2.41%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
131298830 슈어소프트테크 🔗4,3004,195🔵 -2.44%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
132450520 인스웨이브 🔗1,8701,824🔵 -2.46%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
133085810 알티캐스트 🔗1,2771,244🔵 -2.58%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
134215000 골프존 🔗38,65037,650🔵 -2.59%-0.39%p×0.3🔻 개인-3.4억-2.8-0.7+0.1+3.1+0.2
135033130 디지틀조선 🔗1,8161,769🔵 -2.59%—×0.4⚫ 그외-0.6억-0.6+0.0+0.0+0.1+0.4
136038680 에스넷 🔗3,0903,010🔵 -2.59%—×0.9⚫ 그외-1.2억-1.2+0.0+0.0-0.4+1.6
137089230 THE E&M 🔗2,0001,948🔵 -2.60%—×0.5🔻 개인-0.6억-0.6+0.0-0.0+0.8-0.2
138042510 라온시큐어 🔗7,2607,070🔵 -2.62%—×1.0🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
139069080 웹젠 🔗11,81011,500🔵 -2.62%+1.61%p×0.5🔻 개인-9.2억-6.1+0.0-3.1+9.2+0.0
140194480 데브시스터즈 🔗14,08013,710🔵 -2.63%+0.64%p×0.6🔻 개인-1.2억-0.6+0.0-0.7+1.5-0.3
141261520 이지스 🔗4,1704,060🔵 -2.64%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
142049480 오픈베이스 🔗1,9141,861🔵 -2.77%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.5-0.2
143201490 미투온 🔗1,9801,925🔵 -2.78%—×0.9🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
144331520 밸로프 🔗1,6991,651🔵 -2.83%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
145466410 사이냅소프트 🔗8,0607,830🔵 -2.85%—×2.6🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.0
146232830 아이티센피엔에스 🔗1,7911,740🔵 -2.85%—×0.7🔻 개인-0.5억-0.5+0.0-0.0+0.5+0.0
147225570 넥슨게임즈 🔗8,4008,160🔵 -2.86%-0.72%p×1.0🔻 개인-2.9억+2.3-4.1-1.1+2.7+0.2
148242040 나무기술 🔗5,0704,920🔵 -2.96%—×0.4🔻 개인-3.5억-3.5+0.0-0.0+4.5-1.1
149067920 이글루 🔗4,8704,725🔵 -2.98%—×1.1🔻 개인-0.4억-0.3+0.0-0.1+0.3+0.1
150393210 토마토시스템 🔗2,5402,460🔵 -3.15%—×0.9🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
151357880 SKAI 🔗3,0052,910🔵 -3.16%—×1.1🔻 개인-6.7억-6.7+0.0+0.0+8.3-1.7
152486990 노타 🔗22,15021,450🔵 -3.16%+0.00%p×0.6🔻 개인-4.0억-2.8-0.9-0.3+3.0+1.0
153440320 오픈놀 🔗2,2652,190🔵 -3.31%—×0.7🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
154078340 컴투스 🔗23,80023,000🔵 -3.36%+0.00%p×0.7🔻 개인-2.8억-1.3+0.0-1.5+2.8+0.0
155184230 SGA솔루션즈 🔗1,8031,742🔵 -3.38%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
156411080 샌즈랩 🔗4,3604,210🔵 -3.44%—×0.7🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
157052400 코나아이 🔗40,75039,350🔵 -3.44%-0.25%p×0.7🟢 외인-0.8억+6.6-5.5-2.5+0.8+0.6
158101730 위메이드맥스 🔗2,8702,770🔵 -3.48%-1.39%p×0.6🔻 개인-0.4억-0.1+0.0-0.4+0.4-0.0
159041460 한국전자인증 🔗3,5103,385🔵 -3.56%—×1.0🟡 금투+0.4억-0.9+0.0+1.1-0.4+0.3
160199480 뱅크웨어글로벌 🔗3,0802,970🔵 -3.57%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
161093320 케이아이엔엑스 🔗115,000110,900🔵 -3.57%-0.09%p×0.4🔻 개인-1.0억-1.2+0.0+0.2+1.2-0.2
1620007C0 아크릴 🔗16,89016,280🔵 -3.61%—×0.8🟢 외인+3.0억+2.9+0.0+0.0-3.7+0.8
163057680 티사이언티픽 🔗1,9071,838🔵 -3.62%—×0.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
164049470 비트플래닛 🔗1,4811,427🔵 -3.65%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
165328380 솔트웨어 🔗2,7252,625🔵 -3.67%—×0.2🟡 금투+0.2억+0.1+0.0+0.1-0.4+0.1
166089150 케이씨티 🔗1,8711,802🔵 -3.69%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
167095660 네오위즈 🔗17,16016,520🔵 -3.73%-0.47%p×1.3🟢 외인-0.5억+0.8-0.1-1.3+0.4+0.2
168094860 네오리진 🔗1,3251,274🔵 -3.85%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
169071200 인피니트헬스케어 🔗6,5006,250🔵 -3.85%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
170163730 핑거 🔗12,02011,550🔵 -3.91%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
171158430 아톤 🔗4,4704,290🔵 -4.03%—×0.7🔻 개인-0.2억-0.3+0.0+0.0+0.2+0.0
172263860 지니언스 🔗12,24011,740🔵 -4.08%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.0
173463020 뉴엔AI 🔗8,1407,800🔵 -4.18%—×0.1🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
174443670 에스피소프트 🔗2,9452,820🔵 -4.24%—×1.1🟢 외인+0.4억+0.4+0.0-0.0-0.4+0.0
175041020 폴라리스오피스 🔗2,9202,795🔵 -4.28%—×1.1🟢 외인+3.3억+3.3+0.0+0.0-3.5+0.1
176131370 알서포트 🔗1,4441,382🔵 -4.29%—×2.2🟢 외인+1.6억+1.6+0.0+0.1-1.6-0.1
177394280 오픈엣지테크놀로지 🔗11,94011,420🔵 -4.36%+1.00%p×0.9🟢 외인+0.5억+1.1+0.0-0.5-0.8+0.2
178380550 뉴로핏 🔗10,50010,040🔵 -4.38%—×0.8🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.0
179377480 마음AI 🔗10,2709,810🔵 -4.48%—×0.4🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
180054920 한컴위드 🔗3,3453,195🔵 -4.48%—×0.5🟢 외인+1.1억+1.1+0.0+0.0-1.6+0.5
181351330 이삭엔지니어링 🔗3,9053,725🔵 -4.61%—×1.3🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
182451760 컨텍 🔗10,2309,750🔵 -4.69%—×0.4🟢 외인+1.4억+1.2+0.0-0.2-1.4+0.4
183300080 플리토 🔗6,2805,980🔵 -4.78%-1.44%p×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.1+0.0
184219420 링크제니시스 🔗3,7403,560🔵 -4.81%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
185052460 아이크래프트 🔗2,5752,450🔵 -4.85%—×0.6🔻 개인-1.3억-1.3+0.0-0.0+1.3-0.0
186290270 휴네시온 🔗2,5352,410🔵 -4.93%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
187275630 에스에스알 🔗3,0552,900🔵 -5.07%—×0.4🟡 금투+0.1억-0.0+0.0+0.1-0.0+0.0
188173130 오파스넷 🔗6,6006,250🔵 -5.30%—×0.4🔻 개인-1.6억-1.6+0.0+0.0+1.8-0.1
189328130 루닛 🔗11,27010,660🔵 -5.41%+0.18%p×0.7🔻 개인-5.9억+0.5+0.0-6.5+5.9+0.1
190058970 엠로 🔗16,44015,540🔵 -5.47%-0.12%p×0.4🔻 개인-1.8억-2.0+0.0+0.1+1.8+0.0
191203650 드림시큐리티 🔗2,5452,405🔵 -5.50%—×0.7🟢 외인+13.2억+13.2+0.0+0.0-14.0+0.8
192033230 인성정보 🔗1,1011,040🔵 -5.54%—×1.2🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
193087260 모바일어플라이언스 🔗315297🔵 -5.71%—×0.2⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
194065440 이루온 🔗1,6501,555🔵 -5.76%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
195340810 시선AI 🔗2,4102,270🔵 -5.81%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
196028080 휴맥스홀딩스 🔗5,2404,925🔵 -6.01%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
197207760 미스터블루 🔗465436🔵 -6.24%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
198030520 한글과컴퓨터 🔗18,00016,870🔵 -6.28%+0.00%p×0.9🔻 개인-9.4억-4.2+0.0-5.2+9.6-0.2
199307870 비투엔 🔗1,050984🔵 -6.29%—×1.0⚫ 그외-0.4억-0.4+0.0+0.0-1.0+1.3
200084440 유비온 🔗902845🔵 -6.32%—×1.3🟡 금투+0.0억+0.0+0.0+0.0-0.0+0.0
201291810 핀텔 🔗947887🔵 -6.34%—×0.1🔻 개인-0.3억-0.1+0.0-0.1+0.2+0.1
202258790 소프트캠프 🔗3,6503,415🔵 -6.44%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
203434480 모니터랩 🔗2,3202,170🔵 -6.47%—×1.0🟢 외인+0.2억+0.2+0.0-0.0-0.3+0.1
204010280 아이티센엔텍 🔗4,6904,370🔵 -6.82%—×1.3🔻 개인-0.9억-0.9+0.0+0.0+1.1-0.3
205064480 브리지텍 🔗2,9302,730🔵 -6.83%—×1.2🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
206431190 케이쓰리아이 🔗2,3002,135🔵 -7.17%—×0.9🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.0
207322180 LS티라유텍 🔗4,4754,150🔵 -7.26%—×1.2🔻 개인-1.4억-1.5+0.0+0.0+1.6-0.1
208430690 한싹 🔗2,4902,300🔵 -7.63%—×1.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
209373170 엠아이큐브솔루션 🔗1,9341,782🔵 -7.86%—×2.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
210039980 폴라리스AI 🔗4,9004,505🔵 -8.06%—×0.8🟢 외인+0.8억+0.8+0.0+0.0-0.9+0.0
211488280 에스투더블유 🔗13,67012,560🔵 -8.12%-1.02%p×0.8⚫ 그외-1.5억-2.9-0.2+0.0+1.4+1.7
212300120 라온피플 🔗494453🔵 -8.30%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
213293490 카카오게임즈 🔗8,3307,630🔵 -8.40%-0.24%p×0.9🔻 개인-33.8억-28.7-1.1-3.5+33.9-0.7
214296640 이노에이엑스 🔗5,7205,230🔵 -8.57%—×4.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
215355390 크라우드웍스 🔗2,2952,090🔵 -8.93%—×0.7🔻 개인+0.6억+0.5+0.0+0.0+0.9-1.5
216127710 아시아경제 🔗880799🔵 -9.20%—×1.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
217466100 클로봇 🔗34,05030,900🔵 -9.25%+0.29%p×0.9🔻 개인-19.3억-10.0+0.0-9.3+20.4-1.1
218315640 딥노이드 🔗1,6801,520🔵 -9.52%—×2.2🔻 개인-2.2억+0.1+0.0-2.3+2.0+0.2
219347700 스피어 🔗21,20019,070🔵 -10.05%+0.52%p×0.5🟢 외인+20.4억+30.6-11.2-1.3-14.1-3.9
220115500 케이씨에스 🔗11,0109,580🔵 -12.99%—×0.9🟢 외인+7.5억+7.5+0.0+0.0-7.5+0.0
221040350 크레오에스지 🔗10,2908,950🔵 -13.02%—×0.6⚫ 그외-1.8억-1.8+0.0+0.0+0.5+1.3
222124500 아이티센글로벌 🔗25,40021,550🔵 -15.16%-0.99%p×1.7🟢 외인+66.9억+74.6+1.0-2.7-33.8-39.1
223356680 엑스게이트 🔗21,40018,110🔵 -15.37%-2.24%p×1.2🔻 개인-11.4억-12.2+0.0+0.8+12.9-1.6
224301300 바이브컴퍼니 🔗1,2701,026🔵 -19.21%—×7.0🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.1
225372800 아이티아이즈 🔗2,8151,980🔵 -29.66%—×14.4🔻 개인-1.3억-0.1+0.0+0.0+1.4-1.3

백링크