리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-14_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-14

sector_code: 2118 · smart money: +20.1억 · 외+기관: +68.5억 · RS: +0.7bp

섹터 합산 매매

smart money외연금투투개그외
+20.1+16.1+1.2+51.6+2.9-73.6+1.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1239340 이스트에이드 🔗565700🔴 +23.89%—×0.8⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.1+0.1
2089230 THE E&M 🔗1,5001,827🔴 +21.80%—×8.1🔻 개인-1.6억-1.6+0.0+0.0+0.0+3.7-2.1
3477850 마키나락스 🔗24,60027,950🔴 +13.62%—×0.9🔻 개인+0.2억+0.2+0.0+0.0+0.0+1.2-1.5
4127710 아시아경제 🔗1,0311,125🔴 +9.12%—×0.9🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.3+0.0
5153460 네이블 🔗6,0406,400🔴 +5.96%—×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
6357880 SKAI 🔗2,4202,560🔴 +5.79%—×0.9🔻 개인-3.7억-3.7+0.0-0.0+0.0+3.6+0.2
7279600 미디어젠 🔗3,3303,480🔴 +4.50%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
8134580 탑코미디어 🔗1,0651,106🔴 +3.85%—×2.0🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
9417180 핑거스토리 🔗3,7553,895🔴 +3.73%—×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
10071200 인피니트헬스케어 🔗8,6308,920🔴 +3.36%—×3.1🔻 개인-1.4억-1.4+0.0+0.0+0.0+2.9-1.5
11042510 라온시큐어 🔗7,4907,720🔴 +3.07%—×1.6🟡 금투-0.9억-0.9+0.0+3.9+0.0-2.9-0.1
12093320 케이아이엔엑스 🔗127,300131,000🔴 +2.91%-0.70%p×0.8🟢 외인+0.5억+0.5+0.0+0.1+0.0-0.3-0.4
13052460 아이크래프트 🔗3,2403,325🔴 +2.62%—×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
14079940 가비아 🔗30,80031,500🔴 +2.27%+1.30%p×1.3🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.4-0.2
15053300 한국정보인증 🔗4,0604,150🔴 +2.22%—×1.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
16258790 소프트캠프 🔗3,8603,945🔴 +2.20%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
17208350 지란지교시큐리티 🔗3,0153,075🔴 +1.99%—×4.3🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.3-0.1
18377030 비트맥스 🔗1,4401,468🔴 +1.94%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
19430690 한싹 🔗2,1402,180🔴 +1.87%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
20365660 레몬헬스케어 🔗6,9807,100🔴 +1.72%—×0.3🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.8-0.3
21033130 디지틀조선 🔗2,0502,085🔴 +1.71%—×0.3⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.1
22039310 세중 🔗1,0151,030🔴 +1.48%—×1.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
23124500 아이티센글로벌 🔗19,87020,150🔴 +1.41%+0.76%p×0.4🟡 금투-0.7억-0.7+0.0+1.6+0.0-1.3+0.4
24060850 영림원소프트랩 🔗5,1305,200🔴 +1.36%—×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0-0.0
25205500 넥써쓰 🔗1,5581,579🔴 +1.35%—×0.7🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
26394280 오픈엣지테크놀로지 🔗10,59010,720🔴 +1.23%+3.31%p×0.9🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.2-0.1
27203650 드림시큐리티 🔗2,0452,070🔴 +1.22%—×1.0🟢 외인+3.8억+3.8+0.0+0.0+0.0-4.1+0.2
28064850 에프앤가이드 🔗20,80021,050🔴 +1.20%—×0.8🟢 외인+2.2억+1.6+0.0+0.1+0.6-2.4+0.1
29101730 위메이드맥스 🔗5,0705,130🔴 +1.18%-1.78%p×0.6🟢 외인+7.6억+7.6+0.0+0.5+0.0-7.9-0.2
30039290 인포뱅크 🔗3,4203,460🔴 +1.17%—×0.4🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.1+0.0
31028080 휴맥스홀딩스 🔗5,6705,730🔴 +1.06%—×0.1🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
32041460 한국전자인증 🔗3,3903,425🔴 +1.03%—×2.9🟡 금투+0.8억+0.8+0.0+2.8+0.0-3.6+0.0
33042500 링네트 🔗3,9553,995🔴 +1.01%—×0.5🔻 개인-0.1억-0.1+0.0-0.1+0.0+0.1+0.0
34275630 에스에스알 🔗3,9403,975🔴 +0.89%—×0.8⚫ 그외-0.1억-0.1+0.0+0.1+0.0-0.4+0.4
35431190 케이쓰리아이 🔗2,3602,380🔴 +0.85%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
36035600 KG이니시스 🔗9,3409,410🔴 +0.75%+0.32%p×0.9🟢 외인+2.2억+2.3+0.0+0.0-0.0-2.3+0.1
37053350 이니텍 🔗3,5453,570🔴 +0.71%—×1.7🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
38131090 시큐브 🔗3,7003,725🔴 +0.68%—×3.4🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
39099750 이지케어텍 🔗5,9205,960🔴 +0.68%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
40032680 소프트센 🔗896902🔴 +0.67%—×0.8🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
41089850 유비벨록스 🔗3,8453,870🔴 +0.65%—×1.9⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.7+0.8
42205100 엑셈 🔗1,5951,605🔴 +0.63%—×0.8⚫ 그외-1.0억-1.0+0.0+0.0+0.0-4.0+5.0
43067920 이글루 🔗4,8904,920🔴 +0.61%—×1.4🟡 금투+0.2억+0.0+0.0+0.2+0.1-0.4+0.0
44052400 코나아이 🔗41,70041,950🔴 +0.60%+0.72%p×0.7🟡 금투-0.8억-3.4+2.4+2.9+0.2-2.5+0.5
45220180 핸디소프트 🔗1,3921,400🔴 +0.57%—×4.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
46347700 스피어 🔗19,89020,000🔴 +0.55%—×0.4🟣 투신+0.1억-1.0+0.0+0.3+1.1+0.1-0.5
47064480 브리지텍 🔗2,8002,815🔴 +0.54%—×2.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
48201490 미투온 🔗1,9501,960🔴 +0.51%—×1.3🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.7-0.1
49090850 현대이지웰 🔗5,9005,930🔴 +0.51%—×1.3🟢 외인+2.9억+2.9+0.0-0.0+0.0-2.2-0.7
50377450 리파인 🔗9,9309,980🔴 +0.50%—×0.4🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
51067000 조이시티 🔗1,0431,048🔴 +0.48%—×1.1🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.3+0.2
52070590 인티큐브 🔗1,7411,748🔴 +0.40%—×8.5⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.1+0.2
53039980 폴라리스AI 🔗4,1454,160🔴 +0.36%—×1.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
54367000 플래티어 🔗2,9102,920🔴 +0.34%—×3.4🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55054920 한컴위드 🔗2,9652,975🔴 +0.34%—×0.8🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
56208860 다산디엠씨 🔗1,0011,004🔴 +0.30%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
57293490 카카오게임즈 🔗7,9107,930🔴 +0.25%—×0.8🟡 금투+0.4억+0.4+0.0+1.7+0.0-3.5+1.4
58197140 디지캡 🔗2,1352,140🔴 +0.23%—×2.9🟡 금투-0.0억-0.0+0.0+0.2+0.0-0.2-0.0
59053980 오상자이엘 🔗2,5152,520🔴 +0.20%—×4.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.1
60199480 뱅크웨어글로벌 🔗2,7702,775🔴 +0.18%—×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
61032620 GC메디아이 🔗2,8802,885🔴 +0.17%—×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
62136540 윈스테크넷 🔗10,19010,200🔴 +0.10%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.0+0.2
63047080 한빛소프트 🔗1,0301,031🔴 +0.10%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
64214270 FSN 🔗1,3701,370⚪ +0.00%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
65184230 SGA솔루션즈 🔗1,7451,745⚪ +0.00%—×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
66242040 나무기술 🔗4,0404,040⚪ +0.00%—×0.7🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1+0.0
67030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
68250060 모비스 🔗2,5102,510⚪ +0.00%—×0.4🔻 개인-1.3억-1.3+0.0+0.0+0.0+1.3+0.0
69301300 바이브컴퍼니 🔗1,2441,244⚪ +0.00%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
70148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71466410 사이냅소프트 🔗7,7307,730⚪ +0.00%—×2.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
72276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74262840 아이퀘스트 🔗2,7802,780⚪ +0.00%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76234300 에스트래픽 🔗2,7502,750⚪ +0.00%—×2.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
77336060 웨이버스 🔗590590⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
78393210 토마토시스템 🔗2,0402,040⚪ +0.00%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
79079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80075130 플랜티넷 🔗1,9001,899🔵 -0.05%—×5.5🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
81036120 서울평가정보 🔗1,5811,580🔵 -0.06%—×0.9🟡 금투+0.1억+0.1+0.0+0.2+0.0-0.2+0.0
82131370 알서포트 🔗1,4221,421🔵 -0.07%—×0.7🟢 외인+1.0억+1.0+0.0-0.0+0.0-1.0+0.0
83092130 이크레더블 🔗14,11014,100🔵 -0.07%—×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.0
84046440 KG파이낸셜 🔗4,0104,005🔵 -0.12%—×1.3🟢 외인+1.2억+1.2+0.0-0.8-0.0-0.4+0.0
85261520 이지스 🔗3,9103,905🔵 -0.13%—×0.7🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
86099390 브레인즈컴퍼니 🔗3,1703,165🔵 -0.16%—×4.7🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
87384470 코어라인소프트 🔗2,8552,850🔵 -0.18%—×2.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
88443670 에스피소프트 🔗2,6952,690🔵 -0.19%—×1.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
89078340 컴투스 🔗25,95025,900🔵 -0.19%+0.20%p×0.9🟡 금투-0.9억-0.9+0.0+0.4+0.0+0.2+0.3
90033230 인성정보 🔗1,0041,002🔵 -0.20%—×1.1🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
91042420 네오위즈홀딩스 🔗22,00021,950🔵 -0.23%—×0.7🟡 금투+0.1억+0.1+0.0+1.1+0.0-1.2+0.0
92440320 오픈놀 🔗2,0452,040🔵 -0.24%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
93070300 엑스큐어 🔗1,5241,520🔵 -0.26%—×0.2🔻 개인+0.1억+0.1+0.0+0.0+0.0+0.1-0.2
94418620 E8 🔗680678🔵 -0.29%—×0.2🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95052790 액토즈소프트 🔗4,2304,215🔵 -0.35%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
96300120 라온피플 🔗480478🔵 -0.42%—×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
97377480 마음AI 🔗8,3808,340🔵 -0.48%—×0.8⚫ 그외-0.3억-0.3+0.0+0.0+0.0-0.5+0.8
98372800 아이티아이즈 🔗2,9952,980🔵 -0.50%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.4-0.4
99085810 알티캐스트 🔗1,7501,741🔵 -0.51%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
100058630 엠게임 🔗4,8704,845🔵 -0.51%—×0.5⚫ 그외-0.5억-0.5+0.0-0.0+0.0-0.5+1.0
101488280 에스투더블유 🔗9,4209,370🔵 -0.53%+0.21%p×0.9🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
102296640 이노에이엑스 🔗5,0204,990🔵 -0.60%—×1.2🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
103214180 헥토이노베이션 🔗13,37013,290🔵 -0.60%—×1.1⚫ 그외-0.7억-0.7+0.0-0.1+0.0+0.1+0.6
104340810 시선AI 🔗2,2502,235🔵 -0.67%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.2-0.2
105104200 NHN벅스 🔗2,9202,900🔵 -0.68%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
106067160 SOOP 🔗48,00047,650🔵 -0.73%+0.10%p×1.1🟢 외인+4.0억+4.1+0.0+1.9-0.1-6.6+0.7
107053800 안랩 🔗54,50054,100🔵 -0.73%+0.19%p×1.3🟢 외인+1.5억+1.5+0.0+1.2+0.0-1.2-1.6
108038540 상상인 🔗2,0252,010🔵 -0.74%—×4.7🟢 외인+0.5억+0.5+0.0+0.3+0.0-0.8+0.0
109356680 엑스게이트 🔗10,88010,800🔵 -0.74%—×0.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.7+0.1
110291810 핀텔 🔗1,001993🔵 -0.80%—×0.8🟢 외인+0.6억+0.6+0.0-0.6+0.0-0.0+0.0
111413640 비아이매트릭스 🔗6,2006,150🔵 -0.81%—×1.4⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
112086960 MDS테크 🔗1,8571,841🔵 -0.86%—×1.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
113215000 골프존 🔗39,85039,500🔵 -0.88%+0.37%p×1.1🟢 외인+0.8억+0.8+0.0+0.4+0.0-1.2+0.0
114032850 비트컴퓨터 🔗3,9753,940🔵 -0.88%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
115067010 이씨에스 🔗2,1552,135🔵 -0.93%—×2.2🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.2+0.0
116040350 크레오에스지 🔗8,3008,220🔵 -0.96%—×0.6🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9+0.0
117051160 지어소프트 🔗7,1907,120🔵 -0.97%—×2.6🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.8+0.2
118064260 다날 🔗4,0704,030🔵 -0.98%—×1.1🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1-0.0
119053580 웹케시 🔗6,1006,040🔵 -0.98%—×0.9🟡 금투-0.5억-0.5+0.0+0.8+0.0-0.4+0.0
120095660 네오위즈 🔗18,18018,000🔵 -0.99%-0.27%p×1.1🟢 외인+1.9억+2.0+0.0+0.9-0.1-2.9+0.0
121337930 젝시믹스 🔗2,9852,955🔵 -1.01%—×1.8🟡 금투+0.3억+0.3+0.0+0.7+0.0-1.0+0.0
122376980 원티드랩 🔗2,4152,390🔵 -1.04%—×2.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
123139670 키네마스터 🔗1,4361,421🔵 -1.04%—×2.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.3+0.2
124089150 케이씨티 🔗1,7751,756🔵 -1.07%—×1.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
125424760 벨로크 🔗1,9221,901🔵 -1.09%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
126010280 아이티센엔텍 🔗4,5954,545🔵 -1.09%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
127352910 오비고 🔗3,6653,625🔵 -1.09%—×1.0🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
128030520 한글과컴퓨터 🔗16,57016,390🔵 -1.09%-0.25%p×1.0🟢 외인+3.1억+3.1+0.0-0.6+0.0-2.8+0.2
129333050 이노테나 🔗5,1305,070🔵 -1.17%—×2.9🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
130040160 누리플렉스 🔗5,9105,840🔵 -1.18%—×1.7🟢 외인+0.3억+0.3+0.0-0.0+0.0-0.3+0.0
131088340 유라클 🔗6,2606,180🔵 -1.28%—×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
132300080 플리토 🔗6,9006,810🔵 -1.30%+1.89%p×1.3🟢 외인+2.5억+2.5+0.0-0.0+0.0-2.6+0.1
133207760 미스터블루 🔗446440🔵 -1.35%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
134328380 솔트웨어 🔗2,4402,405🔵 -1.43%—×1.2🟡 금투-0.1억-0.1+0.0+0.2+0.0-0.1+0.0
135094480 갤럭시아머니트리 🔗4,7904,720🔵 -1.46%—×1.3🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6+0.0
136115500 케이씨에스 🔗8,1208,000🔵 -1.48%—×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.0-0.1
137173130 오파스넷 🔗6,0505,960🔵 -1.49%—×1.3🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
138069410 엔텔스 🔗2,9752,930🔵 -1.51%—×1.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
139049480 오픈베이스 🔗1,8401,812🔵 -1.52%—×0.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.2-0.4
140045340 토탈소프트 🔗6,5506,450🔵 -1.53%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0+0.0+0.1
141050960 수산아이앤티 🔗7,8007,680🔵 -1.54%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
142100030 인지소프트 🔗17,55017,270🔵 -1.60%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
143225570 넥슨게임즈 🔗8,5908,450🔵 -1.63%-0.70%p×0.8🟡 금투-0.5억-0.5+0.0+0.9+0.0-0.3-0.1
144108860 셀바스AI 🔗6,6706,560🔵 -1.65%+0.15%p×0.9🟢 외인+3.2억+3.2+0.0+0.2+0.0-3.5+0.0
145355390 크라우드웍스 🔗1,6401,612🔵 -1.71%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
146150900 파수AI 🔗3,1603,105🔵 -1.74%—×1.2🟡 금투-0.0억-0.0+0.0+0.3+0.0-0.3-0.0
147189690 포시에스 🔗1,6481,619🔵 -1.76%—×1.1🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
148411080 샌즈랩 🔗3,8853,815🔵 -1.80%—×1.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
149023770 플레이위드 🔗2,5002,455🔵 -1.80%—×4.1🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.7+0.4
150072770 멤레이비티 🔗714701🔵 -1.82%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
151263860 지니언스 🔗12,03011,800🔵 -1.91%—×1.4⚫ 그외-0.0억+0.1-0.1+0.0+0.0-0.1+0.1
152192250 케이사인 🔗6,9506,810🔵 -2.01%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.2+0.0
153158430 아톤 🔗3,7103,635🔵 -2.02%—×1.4🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.1-0.2
154096250 와이즈넛 🔗6,3306,200🔵 -2.05%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
155038680 에스넷 🔗3,3503,280🔵 -2.09%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
156067730 로지시스 🔗2,1302,085🔵 -2.11%—×1.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1+0.0
157204610 티쓰리 🔗3,0252,960🔵 -2.15%—×0.3🟢 외인+0.9억+0.9+0.0-0.0+0.0-1.6+0.7
158042000 카페24 🔗16,63016,270🔵 -2.16%-0.18%p×1.1🟢 외인+2.2억+2.2+0.0+1.3+0.0-3.6+0.0
159163730 핑거 🔗8,6208,430🔵 -2.20%—×1.4🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
160417860 오브젠 🔗6,2406,100🔵 -2.24%—×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
161058970 엠로 🔗14,51014,180🔵 -2.27%-0.75%p×0.6⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.1+0.1
162047560 이스트소프트 🔗7,6707,490🔵 -2.35%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.6+0.7
163065370 위세아이텍 🔗2,9502,880🔵 -2.37%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
164143240 사람인 🔗16,00015,620🔵 -2.38%—×1.2🟡 금투-0.2억-0.2+0.0+0.9+0.0-0.8+0.1
165065440 이루온 🔗1,4111,377🔵 -2.41%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
166351330 이삭엔지니어링 🔗3,5153,430🔵 -2.42%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
167465480 인스피언 🔗3,4203,335🔵 -2.49%—×1.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
168263750 펄어비스 🔗35,05034,150🔵 -2.57%+0.00%p×0.9🟡 금투-4.1억-7.1+1.1+20.8+1.9-14.7-2.0
169123420 위메이드플레이 🔗6,2106,050🔵 -2.58%—×0.2🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
170057680 티사이언티픽 🔗1,9001,849🔵 -2.68%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
171217270 넵튠 🔗2,1752,115🔵 -2.76%—×2.4🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
172290270 휴네시온 🔗2,6852,610🔵 -2.79%—×1.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
173331520 밸로프 🔗1,9811,925🔵 -2.83%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
174298830 슈어소프트테크 🔗3,8803,770🔵 -2.84%—×1.3🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.7-0.2
175069080 웹젠 🔗11,54011,200🔵 -2.95%+0.08%p×0.8🟡 금투+0.5억+0.2+0.2+1.7+0.0-2.2-0.0
176315640 딥노이드 🔗1,3401,300🔵 -2.99%—×0.9🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
177020180 대신정보통신 🔗896869🔵 -3.01%—×0.8🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
178304100 솔트룩스 🔗11,30010,960🔵 -3.01%+0.35%p×0.8🟢 외인+0.4억+0.4+0.0-0.1+0.0-0.4+0.1
179466100 클로봇 🔗24,60023,850🔵 -3.05%+0.61%p×0.7🟢 외인+4.0억+4.0+0.0+2.0+0.0-6.0+0.0
180041020 폴라리스오피스 🔗2,7602,675🔵 -3.08%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0+0.0-0.1
181486990 노타 🔗17,58017,030🔵 -3.13%+1.19%p×0.8🟢 외인+5.5억+5.5+0.0-0.1+0.0-5.4+0.0
182049470 비트플래닛 🔗1,3671,324🔵 -3.15%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
183347860 알체라 🔗1,3681,324🔵 -3.22%—×1.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
184434480 모니터랩 🔗2,2602,185🔵 -3.32%—×1.0🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
185294570 쿠콘 🔗17,84017,240🔵 -3.36%+1.01%p×1.5🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.1-0.0
186419120 산돌 🔗2,5202,435🔵 -3.37%—×1.4🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187461300 아이스크림미디어 🔗15,90015,360🔵 -3.40%—×0.9🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.5+0.3
188418470 KT밀리의서재 🔗9,9809,640🔵 -3.41%—×2.9🟢 외인+2.1억+2.1+0.0+0.0+0.0-2.1+0.1
189112040 위메이드 🔗17,54016,910🔵 -3.59%-0.40%p×0.5🟡 금투-0.4억-0.4+0.0+1.6+0.0-0.5-0.7
190219420 링크제니시스 🔗3,4753,350🔵 -3.60%—×2.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
1910007C0 아크릴 🔗14,95014,410🔵 -3.61%—×0.6🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.4-0.0
192356890 싸이버원 🔗2,1452,060🔵 -3.96%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
193208640 썸에이지 🔗680653🔵 -3.97%—×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0-0.0
194328130 루닛 🔗9,9609,560🔵 -4.02%+0.10%p×0.9🔻 개인-2.4억-1.9+0.0+0.9-0.4+1.5-0.1
195232830 아이티센피엔에스 🔗1,5101,447🔵 -4.17%—×0.6🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.0+0.0
196348030 모비릭스 🔗2,8502,730🔵 -4.21%—×1.0🟡 금투-0.4억-0.4+0.0+0.7+0.0-0.3+0.0
197475460 미트박스 🔗5,8005,550🔵 -4.31%—×2.3⚫ 그외+0.3억+0.3+0.0+0.0+0.0-0.7+0.5
198450520 인스웨이브 🔗1,7151,641🔵 -4.31%—×1.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
199063080 컴투스홀딩스 🔗11,31010,810🔵 -4.42%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
200307870 비투엔 🔗925883🔵 -4.54%—×1.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
201402030 코난테크놀로지 🔗11,01010,510🔵 -4.54%+1.00%p×0.9🟢 외인+0.3억+0.3+0.0-0.1+0.0-0.2+0.0
202084440 유비온 🔗889847🔵 -4.72%—×0.9🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2-0.0
203087260 모바일어플라이언스 🔗263250🔵 -4.94%—×0.3⚫ 그외-0.1억-0.1+0.0-0.0+0.0-0.2+0.3
204274400 이노시뮬레이션 🔗1,9681,868🔵 -5.08%—×3.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
205438700 버넥트 🔗1,7791,688🔵 -5.12%—×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1-0.0
206140430 카티스 🔗1,6581,572🔵 -5.19%—×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
207322180 LS티라유텍 🔗3,9353,730🔵 -5.21%—×1.1🟢 외인+0.1억+0.1+0.0-0.1+0.0-0.0+0.0
208376300 디어유 🔗21,85020,700🔵 -5.26%+0.46%p×1.2🟢 외인-1.0억+1.4-2.4+0.0+0.0+0.9+0.0
209380550 뉴로핏 🔗8,3807,930🔵 -5.37%—×0.9🟢 외인+1.5억+1.5+0.0-0.2+0.0-1.4+0.0
210288980 모아데이타 🔗903854🔵 -5.43%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
211290090 트윔 🔗4,4954,250🔵 -5.45%—×4.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
212194480 데브시스터즈 🔗17,56016,590🔵 -5.52%-0.62%p×1.0🔻 개인-1.2억-1.2+0.0+0.5+0.0+0.7-0.0
213373170 엠아이큐브솔루션 🔗1,6681,575🔵 -5.58%—×1.9🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214389680 유디엠텍 🔗1,8831,775🔵 -5.74%—×1.1🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
215463020 뉴엔AI 🔗6,1505,790🔵 -5.85%—×1.5🟢 외인+0.0억+0.0+0.0-0.0+0.0+0.0+0.0
216451760 컨텍 🔗7,6807,230🔵 -5.86%—×1.7🔻 개인-3.5억-3.5+0.0+0.0+0.0+3.4+0.1
217462980 아이지넷 🔗1,4031,318🔵 -6.06%—×0.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
218444530 심플랫폼 🔗4,8804,580🔵 -6.15%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
219322510 제이엘케이 🔗4,8004,505🔵 -6.15%—×1.1🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
220331740 아우토크립트 🔗6,7206,300🔵 -6.25%—×1.0🟢 외인+0.3억+0.6+0.0-0.0-0.3+0.4-0.7
221338220 뷰노 🔗7,6207,140🔵 -6.30%+1.18%p×0.7🟢 외인+0.1억+0.1+0.0-0.1+0.0+0.0-0.0
222094860 네오리진 🔗1,4631,369🔵 -6.43%—×3.2⚫ 그외-0.6억-0.6+0.0+0.0+0.0-0.2+0.8
223290560 파라택시스이더리움 🔗1,1551,080🔵 -6.49%—×0.6🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
224303530 이노뎁 🔗2,7402,535🔵 -7.48%—×1.0🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.4-0.0
225226330 신테카바이오 🔗1,6701,540🔵 -7.78%—×2.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
226475040 스트라드비젼 🔗3,7303,435🔵 -7.91%—×0.2🟢 외인+1.8억+1.8+0.0+0.2+0.0-1.1-0.8
227189330 씨이랩 🔗9,9609,060🔵 -9.04%—×0.7🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1-0.1

백링크