섹터-KOSDAQ-IT 서비스-2026-07-01_krx

KOSDAQ:IT 서비스 — 2026-07-01

sector_code: 2118 · smart money: -46.4억 · 외+기관: +175억 · RS: -1.6bp

섹터 합산 매매

smart money	외	연	금투	개	그외
-46.4	-47.8	+1.4	+36.9	-169	+179

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (226개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	301300 바이브컴퍼니 🔗	1,300	1,690	🔴 +30.00%	—	×1.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
2	028080 휴맥스홀딩스 🔗	5,370	6,980	🔴 +29.98%	—	×6.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
3	123420 위메이드플레이 🔗	6,040	7,850	🔴 +29.97%	—	×2.1	⚫ 그외	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
4	372800 아이티아이즈 🔗	1,647	2,140	🔴 +29.93%	—	×9.4	🔻 개인	-1.1억	+0.2	+0.0	-0.0	+1.1	-1.2
5	189330 씨이랩 🔗	8,500	9,930	🔴 +16.82%	—	×1.2	⚫ 그외	-0.5억	-0.5	+0.0	-0.0	-3.8	+4.3
6	347700 스피어 🔗	24,100	28,050	🔴 +16.39%	—	×3.2	⚫ 그외	+114억	-48.4	+0.7	+2.3	-137	+182
7	291810 핀텔 🔗	1,150	1,319	🔴 +14.70%	—	×2.6	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
8	052790 액토즈소프트 🔗	4,240	4,850	🔴 +14.39%	—	×15.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.8	-0.1
9	462980 아이지넷 🔗	1,346	1,536	🔴 +14.12%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
10	032680 소프트센 🔗	922	1,043	🔴 +13.12%	—	×0.7	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.6	-0.2
11	070300 엑스큐어 🔗	1,530	1,730	🔴 +13.07%	—	×1.2	⚫ 그외	-0.7억	-1.8	+0.0	+0.0	-3.5	+5.3
12	112040 위메이드 🔗	22,400	25,100	🔴 +12.05%	—	×0.4	🔻 개인	-6.0억	-4.4	+0.0	-1.7	+5.5	+0.5
13	067000 조이시티 🔗	1,036	1,139	🔴 +9.94%	—	×1.3	🔻 개인	-0.6억	-0.7	+0.0	+0.1	+0.5	+0.1
14	053350 이니텍 🔗	2,595	2,850	🔴 +9.83%	—	×2.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
15	100030 인지소프트 🔗	16,670	17,960	🔴 +7.74%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
16	0007C0 아크릴 🔗	16,900	18,200	🔴 +7.69%	—	×1.3	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.1	+1.0
17	239340 이스트에이드 🔗	549	591	🔴 +7.65%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
18	050960 수산아이앤티 🔗	7,380	7,930	🔴 +7.45%	—	×1.5	🟢 외인	+0.3억	+0.2	+0.0	-0.0	-0.3	+0.1
19	101730 위메이드맥스 🔗	3,995	4,275	🔴 +7.01%	—	×0.3	🔻 개인	-0.8억	-0.4	+0.0	-0.3	+0.8	-0.1
20	140430 카티스 🔗	1,728	1,847	🔴 +6.89%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
21	047560 이스트소프트 🔗	7,680	8,200	🔴 +6.77%	—	×0.6	⚫ 그외	+1.3억	+0.6	+0.0	+0.1	-1.4	+0.6
22	347860 알체라 🔗	1,459	1,554	🔴 +6.51%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.5	+0.2
23	322180 LS티라유텍 🔗	4,310	4,590	🔴 +6.50%	—	×0.8	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.3	+0.2
24	127710 아시아경제 🔗	830	883	🔴 +6.39%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
25	307870 비투엔 🔗	1,029	1,094	🔴 +6.32%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.8	+0.0
26	148780 비큐AI 🔗	455	483	🔴 +6.15%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
27	204610 티쓰리 🔗	2,740	2,905	🔴 +6.02%	—	×2.0	⚫ 그외	+2.0억	+1.7	+0.0	+1.0	-7.0	+4.3
28	139670 키네마스터 🔗	1,430	1,516	🔴 +6.01%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
29	440320 오픈놀 🔗	2,295	2,430	🔴 +5.88%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
30	063080 컴투스홀딩스 🔗	12,250	12,970	🔴 +5.88%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
31	355390 크라우드웍스 🔗	1,711	1,809	🔴 +5.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
32	431190 케이쓰리아이 🔗	2,205	2,330	🔴 +5.67%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
33	030520 한글과컴퓨터 🔗	18,340	19,360	🔴 +5.56%	—	×1.3	⚫ 그외	-0.5억	-1.7	+0.0	+1.3	-9.5	+9.9
34	430690 한싹 🔗	2,365	2,495	🔴 +5.50%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
35	288980 모아데이타 🔗	840	884	🔴 +5.24%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.1
36	258790 소프트캠프 🔗	3,510	3,690	🔴 +5.13%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
37	214270 FSN 🔗	1,306	1,370	🔴 +4.90%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
38	104200 NHN벅스 🔗	2,970	3,115	🔴 +4.88%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
39	096250 와이즈넛 🔗	8,530	8,930	🔴 +4.69%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-9.8	+10.3
40	065440 이루온 🔗	1,568	1,641	🔴 +4.66%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
41	089230 THE E&M 🔗	1,780	1,860	🔴 +4.49%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.4	-0.2
42	274400 이노시뮬레이션 🔗	2,265	2,360	🔴 +4.19%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
43	042420 네오위즈홀딩스 🔗	21,550	22,450	🔴 +4.18%	—	×0.9	🟡 금투	+1.1억	-0.0	+0.0	+1.1	-1.0	-0.1
44	275630 에스에스알 🔗	2,915	3,035	🔴 +4.12%	—	×1.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.1	-0.0
45	090850 현대이지웰 🔗	5,240	5,450	🔴 +4.01%	—	×1.3	🟢 외인	+1.5억	+1.0	+0.0	+0.1	-1.5	+0.4
46	049470 비트플래닛 🔗	1,402	1,456	🔴 +3.85%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
47	263750 펄어비스 🔗	36,350	37,750	🔴 +3.85%	—	×0.8	🟡 금투	+12.1억	+0.4	+0.2	+10.7	-13.6	+2.3
48	173130 오파스넷 🔗	6,260	6,500	🔴 +3.83%	—	×0.6	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.6	+0.0
49	376300 디어유 🔗	21,000	21,800	🔴 +3.81%	—	×0.5	🟢 외인	+0.6억	+1.8	+0.0	+0.4	-0.4	-1.8
50	095660 네오위즈 🔗	17,610	18,280	🔴 +3.80%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.1	-1.1	+0.1
51	394280 오픈엣지테크놀로지 🔗	11,750	12,190	🔴 +3.74%	—	×0.8	⚫ 그외	+0.7억	+0.7	+0.0	+0.0	-1.6	+0.9
52	058630 엠게임 🔗	4,455	4,620	🔴 +3.70%	—	×2.6	⚫ 그외	+0.1억	-0.5	+0.0	+0.1	-1.9	+2.3
53	290560 파라택시스이더리움 🔗	1,178	1,220	🔴 +3.57%	—	×0.2	🟢 외인	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.0
54	348030 모비릭스 🔗	2,555	2,645	🔴 +3.52%	—	×0.7	🟡 금투	+0.3억	-0.1	+0.0	+0.3	-0.1	-0.2
55	298830 슈어소프트테크 🔗	4,290	4,440	🔴 +3.50%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.1
56	134580 탑코미디어 🔗	1,007	1,042	🔴 +3.48%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
57	052460 아이크래프트 🔗	2,775	2,870	🔴 +3.42%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.6	+0.1
58	486990 노타 🔗	20,550	21,250	🔴 +3.41%	—	×0.7	🟢 외인	+3.4억	+3.7	-0.8	-0.4	-5.7	+3.2
59	094480 갤럭시아머니트리 🔗	5,040	5,210	🔴 +3.37%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.9	+0.1
60	373170 엠아이큐브솔루션 🔗	1,778	1,838	🔴 +3.37%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
61	088340 유라클 🔗	7,040	7,270	🔴 +3.27%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
62	402030 코난테크놀로지 🔗	12,230	12,630	🔴 +3.27%	—	×0.4	🟢 외인	+0.6억	+0.3	+0.0	+0.2	-0.6	+0.0
63	032850 비트컴퓨터 🔗	3,985	4,115	🔴 +3.26%	—	×0.7	⚫ 그외	+0.0억	-0.1	+0.0	-0.0	-0.3	+0.4
64	208350 지란지교시큐리티 🔗	2,920	3,015	🔴 +3.25%	—	×1.0	🟡 금투	+0.1억	-0.1	+0.0	+0.1	-0.1	+0.0
65	466410 사이냅소프트 🔗	8,160	8,420	🔴 +3.19%	—	×0.3	⚫ 그외	+0.1억	+0.0	+0.0	+0.0	-0.1	+0.1
66	461300 아이스크림미디어 🔗	16,010	16,520	🔴 +3.19%	—	×0.6	🟢 외인	+1.6억	+1.4	+0.0	-0.1	-1.8	+0.5
67	263860 지니언스 🔗	12,320	12,710	🔴 +3.17%	—	×1.2	⚫ 그외	+0.2억	-0.0	+0.0	-0.0	-1.7	+1.7
68	143240 사람인 🔗	15,550	16,040	🔴 +3.15%	—	×0.9	⚫ 그외	+0.1억	-0.2	+0.0	+0.2	-0.1	+0.2
69	337930 젝시믹스 🔗	3,140	3,235	🔴 +3.03%	—	×0.9	🟡 금투	+0.2억	-0.8	+0.0	+1.0	-0.2	+0.0
70	039980 폴라리스AI 🔗	4,590	4,725	🔴 +2.94%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
71	084440 유비온 🔗	892	918	🔴 +2.91%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.0
72	064260 다날 🔗	4,305	4,430	🔴 +2.90%	—	×0.6	🟢 외인	+3.4억	+3.4	+0.0	-0.0	-3.5	+0.1
73	197140 디지캡 🔗	2,100	2,160	🔴 +2.86%	—	×0.6	🟡 금투	+0.5억	+0.2	+0.0	+0.3	-0.5	+0.0
74	351330 이삭엔지니어링 🔗	4,060	4,175	🔴 +2.83%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
75	058970 엠로 🔗	17,120	17,600	🔴 +2.80%	—	×0.4	🟦 연기금	+1.7억	+0.7	+0.9	+0.2	-1.8	+0.1
76	089150 케이씨티 🔗	1,903	1,956	🔴 +2.79%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
77	419120 산돌 🔗	2,600	2,670	🔴 +2.69%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
78	067010 이씨에스 🔗	2,055	2,110	🔴 +2.68%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
79	192250 케이사인 🔗	7,230	7,420	🔴 +2.63%	—	×0.3	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.1
80	377030 비트맥스 🔗	1,412	1,449	🔴 +2.62%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	-0.0	+0.3
81	488280 에스투더블유 🔗	11,550	11,850	🔴 +2.60%	—	×0.5	🟢 외인	+2.4억	+2.6	+0.0	-0.0	-2.5	-0.2
82	322510 제이엘케이 🔗	4,705	4,825	🔴 +2.55%	—	×0.3	🟢 외인	+0.6억	+0.3	+0.0	+0.3	-0.7	+0.1
83	040350 크레오에스지 🔗	7,600	7,790	🔴 +2.50%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.1	+0.7
84	225570 넥슨게임즈 🔗	8,580	8,790	🔴 +2.45%	—	×0.8	🟡 금투	-0.1억	-0.3	+0.0	+0.1	+0.1	+0.1
85	071200 인피니트헬스케어 🔗	6,540	6,700	🔴 +2.45%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.0
86	217270 넵튠 🔗	2,370	2,425	🔴 +2.32%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
87	053800 안랩 🔗	52,700	53,900	🔴 +2.28%	—	×0.5	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.3	+0.0
88	451760 컨텍 🔗	10,070	10,300	🔴 +2.28%	—	×0.5	🟡 금투	-0.3억	-2.3	+0.0	+2.0	+0.4	-0.1
89	434480 모니터랩 🔗	2,430	2,485	🔴 +2.26%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
90	207760 미스터블루 🔗	445	455	🔴 +2.25%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
91	136540 윈스테크넷 🔗	10,360	10,590	🔴 +2.22%	—	×0.2	🟢 외인	+0.0억	+0.2	+0.0	-0.1	-0.0	-0.0
92	042510 라온시큐어 🔗	7,250	7,410	🔴 +2.21%	—	×0.9	⚫ 그외	-0.4억	-0.5	+0.0	+0.0	+0.1	+0.4
93	094860 네오리진 🔗	1,277	1,305	🔴 +2.19%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.3	-0.1
94	411080 샌즈랩 🔗	4,340	4,435	🔴 +2.19%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
95	219420 링크제니시스 🔗	3,705	3,785	🔴 +2.16%	—	×0.4	🔻 개인	-0.3억	-0.1	+0.0	-0.0	+0.3	-0.2
96	045340 토탈소프트 🔗	6,080	6,210	🔴 +2.14%	—	×0.6	🔻 개인	-0.4억	-0.3	+0.0	+0.0	+0.4	-0.1
97	069080 웹젠 🔗	11,600	11,840	🔴 +2.07%	—	×0.8	⚫ 그외	-1.2억	-2.1	+0.0	+1.0	-2.3	+3.5
98	418470 KT밀리의서재 🔗	9,780	9,980	🔴 +2.04%	—	×0.6	🟢 외인	+0.5억	+0.3	+0.0	-0.0	-0.4	+0.1
99	060850 영림원소프트랩 🔗	5,090	5,190	🔴 +1.96%	—	×0.7	🟢 외인	+0.2억	+0.1	+0.0	-0.0	-0.2	+0.1
100	333050 이노테나 🔗	5,090	5,190	🔴 +1.96%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
101	089850 유비벨록스 🔗	4,115	4,195	🔴 +1.94%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
102	049480 오픈베이스 🔗	1,871	1,907	🔴 +1.92%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.1
103	079940 가비아 🔗	29,650	30,200	🔴 +1.85%	—	×0.9	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-1.0	+1.5
104	047080 한빛소프트 🔗	1,054	1,073	🔴 +1.80%	—	×0.5	🟢 외인	-0.0억	+0.2	+0.0	-0.0	+0.0	-0.2
105	036120 서울평가정보 🔗	1,506	1,533	🔴 +1.79%	—	×0.2	🔻 개인	-0.0억	+0.0	+0.0	-0.0	+0.0	-0.0
106	038680 에스넷 🔗	3,095	3,150	🔴 +1.78%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2
107	315640 딥노이드 🔗	1,588	1,616	🔴 +1.76%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.1	+0.1
108	465480 인스피언 🔗	3,685	3,750	🔴 +1.76%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
109	234300 에스트래픽 🔗	2,865	2,915	🔴 +1.75%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
110	040160 누리플렉스 🔗	7,860	7,990	🔴 +1.65%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
111	250060 모비스 🔗	2,760	2,805	🔴 +1.63%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.3	-0.1
112	057680 티사이언티픽 🔗	1,899	1,930	🔴 +1.63%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
113	067920 이글루 🔗	4,950	5,030	🔴 +1.62%	—	×0.5	🟢 외인	-0.1억	+0.1	+0.0	-0.2	-0.0	+0.1
114	042500 링네트 🔗	4,025	4,090	🔴 +1.61%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	-0.0	-2.6	+0.0
115	294570 쿠콘 🔗	19,300	19,610	🔴 +1.61%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
116	131370 알서포트 🔗	1,409	1,431	🔴 +1.56%	—	×0.6	⚫ 그외	+0.2억	+0.1	+0.0	-0.1	-0.2	+0.2
117	199480 뱅크웨어글로벌 🔗	2,975	3,020	🔴 +1.51%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
118	304100 솔트룩스 🔗	12,830	13,020	🔴 +1.48%	—	×0.3	🟢 외인	+1.6억	+1.4	+0.0	+0.2	-1.6	-0.0
119	205100 엑셈 🔗	1,427	1,448	🔴 +1.47%	—	×0.2	⚫ 그외	+0.3억	+0.1	+0.0	-0.0	-0.8	+0.7
120	085810 알티캐스트 🔗	1,200	1,217	🔴 +1.42%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.0	-0.0
121	417180 핑거스토리 🔗	4,265	4,325	🔴 +1.41%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
122	153460 네이블 🔗	6,020	6,100	🔴 +1.33%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
123	413640 비아이매트릭스 🔗	6,030	6,110	🔴 +1.33%	—	×0.9	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	+0.1
124	099390 브레인즈컴퍼니 🔗	3,415	3,460	🔴 +1.32%	—	×0.6	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
125	075130 플랜티넷 🔗	1,906	1,931	🔴 +1.31%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
126	376980 원티드랩 🔗	2,320	2,350	🔴 +1.29%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
127	336060 웨이버스 🔗	546	553	🔴 +1.28%	—	×1.3	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
128	424760 벨로크 🔗	2,095	2,120	🔴 +1.19%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
129	338220 뷰노 🔗	7,810	7,900	🔴 +1.15%	—	×0.4	🟡 금투	+0.3억	+0.1	+0.0	+0.2	-0.5	+0.2
130	053580 웹케시 🔗	6,370	6,440	🔴 +1.10%	—	×0.5	🟡 금투	+0.0억	-0.2	+0.0	+0.2	-0.0	-0.0
131	046440 KG파이낸셜 🔗	3,990	4,030	🔴 +1.00%	—	×0.6	🔻 개인	+0.0억	-0.0	+0.0	+0.1	+0.1	-0.2
132	041460 한국전자인증 🔗	3,565	3,600	🔴 +0.98%	—	×1.2	🟡 금투	+1.4억	+0.4	+0.0	+1.4	-1.5	-0.3
133	158430 아톤 🔗	4,240	4,280	🔴 +0.94%	—	×0.5	⚫ 그외	-0.0억	-0.2	+0.0	+0.0	-0.1	+0.3
134	033130 디지틀조선 🔗	1,769	1,785	🔴 +0.90%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-1.8	+1.7
135	023770 플레이위드 🔗	2,290	2,310	🔴 +0.87%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
136	242040 나무기술 🔗	4,930	4,970	🔴 +0.81%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.7	-0.1
137	163730 핑거 🔗	11,260	11,350	🔴 +0.80%	—	×0.5	⚫ 그외	-0.1억	-0.3	+0.0	+0.0	-0.5	+0.9
138	099750 이지케어텍 🔗	6,340	6,390	🔴 +0.79%	—	×0.4	⚫ 그외	+0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
139	078340 컴투스 🔗	26,450	26,650	🔴 +0.76%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-1.2	+0.0
140	331520 밸로프 🔗	1,725	1,738	🔴 +0.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
141	093320 케이아이엔엑스 🔗	106,200	107,000	🔴 +0.75%	—	×0.2	🟢 외인	+0.8억	+0.6	+0.0	+0.2	-0.8	+0.0
142	201490 미투온 🔗	1,997	2,010	🔴 +0.65%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
143	067160 SOOP 🔗	49,150	49,450	🔴 +0.61%	—	×0.6	⚫ 그외	-1.5억	-3.1	+0.0	+1.6	-0.8	+2.2
144	300120 라온피플 🔗	494	497	🔴 +0.61%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
145	054920 한컴위드 🔗	3,260	3,280	🔴 +0.61%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
146	279600 미디어젠 🔗	3,410	3,430	🔴 +0.59%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
147	262840 아이퀘스트 🔗	2,885	2,900	🔴 +0.52%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
148	303530 이노뎁 🔗	2,880	2,895	🔴 +0.52%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
149	367000 플래티어 🔗	2,900	2,915	🔴 +0.52%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
150	215000 골프존 🔗	40,100	40,300	🔴 +0.50%	—	×0.2	🟢 외인	+0.4억	+1.0	-0.7	+0.2	-0.5	+0.1
151	067730 로지시스 🔗	2,065	2,075	🔴 +0.48%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
152	033230 인성정보 🔗	1,063	1,068	🔴 +0.47%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
153	226330 신테카바이오 🔗	1,566	1,573	🔴 +0.45%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
154	053980 오상자이엘 🔗	2,520	2,530	🔴 +0.40%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
155	108860 셀바스AI 🔗	7,750	7,780	🔴 +0.39%	—	×0.2	⚫ 그외	+1.6억	+0.7	+0.0	+0.6	-2.2	+0.9
156	064480 브리지텍 🔗	2,845	2,855	🔴 +0.35%	—	×0.7	🟢 외인	+0.0억	+0.1	+0.0	-0.0	-0.1	+0.0
157	220180 핸디소프트 🔗	1,514	1,519	🔴 +0.33%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
158	214180 헥토이노베이션 🔗	13,870	13,910	🔴 +0.29%	—	×0.6	🔻 개인	-0.6억	-0.5	+0.0	-0.1	+0.6	-0.0
159	131090 시큐브 🔗	3,590	3,600	🔴 +0.28%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
160	038540 상상인 🔗	2,070	2,075	🔴 +0.24%	—	×0.6	🟡 금투	+0.4억	-0.0	+0.0	+0.4	-0.4	-0.0
161	086960 MDS테크 🔗	2,160	2,165	🔴 +0.23%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
162	208860 다산디엠씨 🔗	898	900	🔴 +0.22%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
163	356890 싸이버원 🔗	2,240	2,245	🔴 +0.22%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
164	377480 마음AI 🔗	10,000	10,020	🔴 +0.20%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
165	039310 세중 🔗	1,030	1,032	🔴 +0.19%	—	×0.8	🟢 외인	-0.1억	+0.1	+0.0	-0.0	+0.1	-0.2
166	290270 휴네시온 🔗	2,620	2,625	🔴 +0.19%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
167	205500 넥써쓰 🔗	1,693	1,696	🔴 +0.18%	—	×0.1	⚫ 그외	-0.2억	-0.3	+0.0	+0.0	-0.1	+0.3
168	032620 GC메디아이 🔗	2,895	2,900	🔴 +0.17%	—	×0.7	🟡 금투	-0.0억	-0.6	+0.0	+0.5	+0.0	-0.0
169	035600 KG이니시스 🔗	9,510	9,520	🔴 +0.11%	—	×0.8	🟢 외인	+1.0억	+1.1	+0.0	-0.2	-0.9	+0.0
170	377450 리파인 🔗	9,010	9,020	🔴 +0.11%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
171	020180 대신정보통신 🔗	972	973	🔴 +0.10%	—	×0.6	🟡 금투	+0.7억	+0.0	+0.0	+0.6	-0.6	-0.0
172	389680 유디엠텍 🔗	1,671	1,672	🔴 +0.06%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
173	194480 데브시스터즈 🔗	16,310	16,310	⚪ +0.00%	—	×1.3	🔻 개인	-3.2억	-3.3	+0.0	+0.1	+3.0	+0.2
174	030350 드래곤플라이 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
175	276040 스코넥 🔗	327	327	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
176	340810 시선AI 🔗	2,475	2,475	⚪ +0.00%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1
177	418250 시큐레터 🔗	6,550	6,550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
178	052770 아이톡시 🔗	312	312	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
179	065370 위세아이텍 🔗	2,995	2,995	⚪ +0.00%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
180	079970 투비소프트 🔗	596	596	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
181	052400 코나아이 🔗	45,550	45,500	🔵 -0.11%	—	×1.0	🔻 개인	-2.2억	-3.0	-0.4	+1.1	+2.4	-0.1
182	092130 이크레더블 🔗	14,020	14,000	🔵 -0.14%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
183	443670 에스피소프트 🔗	2,970	2,965	🔵 -0.17%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	-0.0
184	042000 카페24 🔗	17,910	17,870	🔵 -0.22%	—	×0.8	🟦 연기금	+0.3억	-0.8	+0.9	+0.2	-0.4	+0.0
185	331740 아우토크립트 🔗	8,390	8,370	🔵 -0.24%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.7	-0.7
186	438700 버넥트 🔗	2,035	2,030	🔵 -0.25%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.0	-0.2
187	384470 코어라인소프트 🔗	3,020	3,010	🔵 -0.33%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
188	463020 뉴엔AI 🔗	7,630	7,600	🔵 -0.39%	—	×0.1	🔻 개인	-0.2억	-0.3	+0.0	+0.1	+0.2	+0.0
189	053300 한국정보인증 🔗	4,505	4,485	🔵 -0.44%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
190	466100 클로봇 🔗	31,150	31,000	🔵 -0.48%	—	×0.6	🟢 외인	+6.0억	+3.6	+0.0	+2.2	-6.7	+0.9
191	189690 포시에스 🔗	1,744	1,735	🔵 -0.52%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
192	232830 아이티센피엔에스 🔗	1,788	1,777	🔵 -0.62%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
193	203650 드림시큐리티 🔗	2,290	2,275	🔵 -0.66%	—	×0.3	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.6	-0.3
194	296640 이노에이엑스 🔗	5,300	5,260	🔵 -0.75%	—	×0.5	🟢 외인	-0.1억	+0.1	+0.0	+0.0	+0.1	-0.2
195	039290 인포뱅크 🔗	3,900	3,860	🔵 -1.03%	—	×0.8	🟡 금투	+0.2억	-0.2	+0.0	+0.4	-0.2	-0.0
196	184230 SGA솔루션즈 🔗	1,847	1,826	🔵 -1.14%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
197	352910 오비고 🔗	3,780	3,735	🔵 -1.19%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
198	010280 아이티센엔텍 🔗	4,920	4,860	🔵 -1.22%	—	×0.6	🔻 개인	-0.6억	-0.8	+0.0	-0.0	+0.7	+0.1
199	293490 카카오게임즈 🔗	8,090	7,990	🔵 -1.24%	—	×0.9	🟢 외인	+5.7억	+4.1	+0.0	+1.6	-6.8	+1.0
200	115500 케이씨에스 🔗	9,280	9,150	🔵 -1.40%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.2	-0.2
201	150900 파수AI 🔗	3,165	3,105	🔵 -1.90%	—	×0.6	🟡 금투	+0.4억	+0.1	+0.0	+0.3	-0.4	+0.0
202	477850 마키나락스 🔗	16,740	16,410	🔵 -1.97%	—	×0.3	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	-3.7	+3.3
203	444530 심플랫폼 🔗	5,280	5,170	🔵 -2.08%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
204	417860 오브젠 🔗	7,100	6,950	🔵 -2.11%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
205	450520 인스웨이브 🔗	1,914	1,863	🔵 -2.66%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
206	261520 이지스 🔗	4,325	4,205	🔵 -2.77%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
207	041020 폴라리스오피스 🔗	3,140	3,045	🔵 -3.03%	—	×0.4	⚫ 그외	+0.3억	+0.0	+0.0	+0.0	-0.8	+0.8
208	328380 솔트웨어 🔗	2,605	2,525	🔵 -3.07%	—	×0.2	🟡 금투	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
209	300080 플리토 🔗	7,620	7,380	🔵 -3.15%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.4	+0.1
210	328130 루닛 🔗	11,540	11,170	🔵 -3.21%	—	×0.6	⚫ 그외	-3.9억	-3.6	+0.0	-0.6	+1.3	+2.8
211	072770 멤레이비티 🔗	770	745	🔵 -3.25%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
212	124500 아이티센글로벌 🔗	24,200	23,400	🔵 -3.31%	—	×0.4	🟢 외인	+5.1억	+4.1	+0.7	+0.3	-5.0	-0.1
213	051160 지어소프트 🔗	7,360	7,110	🔵 -3.40%	—	×0.7	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.1	+0.1
214	208640 썸에이지 🔗	726	701	🔵 -3.44%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
215	069410 엔텔스 🔗	3,440	3,320	🔵 -3.49%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
216	290090 트윔 🔗	4,560	4,385	🔵 -3.84%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
217	393210 토마토시스템 🔗	2,625	2,520	🔵 -4.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
218	357880 SKAI 🔗	2,930	2,810	🔵 -4.10%	—	×0.5	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.9	-0.1
219	070590 인티큐브 🔗	1,778	1,704	🔵 -4.16%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
220	380550 뉴로핏 🔗	10,980	10,490	🔵 -4.46%	—	×0.6	🔻 개인	-0.1억	-0.3	+0.0	+0.1	+2.4	-2.3
221	418620 E8 🔗	843	800	🔵 -5.10%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
222	064850 에프앤가이드 🔗	29,850	27,800	🔵 -6.87%	—	×0.5	🔻 개인	-1.3억	-1.9	+0.0	+0.4	+3.7	-2.3
223	356680 엑스게이트 🔗	16,710	15,500	🔵 -7.24%	—	×1.2	🔻 개인	-10.7억	-11.5	+0.0	+0.0	+7.3	+4.3
224	475460 미트박스 🔗	6,380	5,870	🔵 -7.99%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
225	475040 스트라드비젼 🔗	7,200	5,840	🔵 -18.89%	—	×0.8	🔻 개인	+5.9억	+11.3	-0.1	+4.4	+56.0	-71.7
226	087260 모바일어플라이언스 🔗	378	265	🔵 -29.89%	—	×3.2	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+3.0	+0.5