리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-08_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-08

sector_code: 2118 · smart money: +90.1억 · 외+기관: +94.2억 · RS: +3.2bp

섹터 합산 매매

smart money외연금투개그외
+90.1+98.2-8.0+37.9-149+21.4

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1189330 씨이랩 🔗9,71012,620🔴 +29.97%—×4.9⚫ 그외-0.0억-0.0+0.0+0.0-0.7+0.7
2258790 소프트캠프 🔗3,7254,150🔴 +11.41%—×1.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
3477850 마키나락스 🔗24,50027,100🔴 +10.61%—×3.2🔻 개인-18.3억-18.0+0.0-0.2+17.9+0.3
4084440 유비온 🔗904994🔴 +9.96%—×2.4🟡 금투+0.5억+0.2+0.0+0.3-0.5+0.0
5377450 리파인 🔗9,46010,260🔴 +8.46%—×6.6🟢 외인+0.8억+1.0+0.0-0.2-0.7-0.1
6207760 미스터블루 🔗450486🔴 +8.00%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
7275630 에스에스알 🔗3,6553,940🔴 +7.80%—×2.8⚫ 그외-0.1억-0.1+0.0+0.1-0.7+0.8
8071200 인피니트헬스케어 🔗6,8007,300🔴 +7.35%—×4.5⚫ 그외-1.5억+0.0+0.0+0.0-3.0+2.9
9205100 엑셈 🔗1,5271,613🔴 +5.63%—×2.3⚫ 그외+2.3억+2.3+0.0-0.0-7.2+5.0
10293490 카카오게임즈 🔗7,7808,200🔴 +5.40%—×1.0⚫ 그외-13.4억-15.5+0.0+1.9-2.5+16.2
11424760 벨로크 🔗1,9091,988🔴 +4.14%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
12049480 오픈베이스 🔗1,8291,900🔴 +3.88%—×27.8🔻 개인-10.6억-10.7+0.0+0.2+10.5+0.0
13367000 플래티어 🔗2,8752,980🔴 +3.65%—×1.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
14389680 유디엠텍 🔗1,5211,565🔴 +2.89%—×0.1⚫ 그외+0.2억+0.0+0.0+0.0-0.2+0.2
15100030 인지소프트 🔗16,82017,260🔴 +2.62%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
16052460 아이크래프트 🔗3,1353,200🔴 +2.07%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.1
17355390 크라우드웍스 🔗1,6991,734🔴 +2.06%—×1.2🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
18040350 크레오에스지 🔗7,9308,080🔴 +1.89%—×0.3🔻 개인-1.3억-1.3+0.0+0.0+1.3+0.0
19303530 이노뎁 🔗2,7152,765🔴 +1.84%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.2
20058630 엠게임 🔗4,8554,940🔴 +1.75%—×0.9⚫ 그외+0.9억-0.1+0.0-0.0-2.3+2.4
21032620 GC메디아이 🔗2,9002,950🔴 +1.72%—×2.5🔻 개인-0.2억+0.1+0.0-0.3+0.2+0.0
22023770 플레이위드 🔗2,2952,325🔴 +1.31%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
23094860 네오리진 🔗1,4131,431🔴 +1.27%—×1.2🟢 외인+1.1억+1.1+0.0+0.0-0.9-0.2
24204610 티쓰리 🔗2,9703,005🔴 +1.18%—×3.3⚫ 그외+0.3억+0.2+0.0+0.1-19.8+19.5
25461300 아이스크림미디어 🔗16,21016,390🔴 +1.11%—×0.4🟢 외인+0.6억+1.4+0.0-0.8-0.5-0.1
26067000 조이시티 🔗1,0521,062🔴 +0.95%—×0.8⚫ 그외-0.3억-0.3+0.0+0.0-0.2+0.5
27296640 이노에이엑스 🔗5,0005,040🔴 +0.80%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
28131370 알서포트 🔗1,4381,449🔴 +0.76%—×0.7🟢 외인+0.6억+0.5+0.0+0.0-0.6+0.0
29214270 FSN 🔗1,3411,349🔴 +0.60%—×1.1🔻 개인-0.3억+0.1+0.0+0.0+0.3-0.3
30274400 이노시뮬레이션 🔗2,1802,190🔴 +0.46%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
31131090 시큐브 🔗3,6503,665🔴 +0.41%—×1.2🟢 외인+0.4억+0.3+0.0+0.1-0.4+0.0
32085810 알티캐스트 🔗1,5911,597🔴 +0.38%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
33220180 핸디소프트 🔗1,4321,437🔴 +0.35%—×2.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
34069080 웹젠 🔗11,60011,620🔴 +0.17%-3.11%p×0.6🟡 금투+1.7억+0.3+0.1+1.2-1.7+0.0
35050960 수산아이앤티 🔗7,9307,940🔴 +0.13%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
36070300 엑스큐어 🔗1,7661,767🔴 +0.06%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
37208860 다산디엠씨 🔗982982⚪ +0.00%—×1.5⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
38030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
39038540 상상인 🔗2,1252,125⚪ +0.00%—×0.7🟡 금투+0.4억-0.0+0.0+0.4-0.4+0.0
40276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
41418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
42052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
43067920 이글루 🔗5,0005,000⚪ +0.00%—×0.7🟢 외인+0.3억+0.3+0.0-0.0-0.3+0.0
44079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
45093320 케이아이엔엑스 🔗125,900125,800🔵 -0.08%-3.26%p×1.4🟢 외인+8.9억+10.2-1.0-0.2-8.7-0.3
46033130 디지틀조선 🔗1,9451,943🔵 -0.10%—×1.3⚫ 그외-0.7억-0.7+0.0+0.0+0.0+0.7
47039310 세중 🔗1,0321,031🔵 -0.10%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
48045340 토탈소프트 🔗6,8106,800🔵 -0.15%—×1.6🟢 외인+0.8억+0.7+0.0+0.0-0.8+0.1
49090850 현대이지웰 🔗5,5005,490🔵 -0.18%—×1.8🟢 외인+1.5억+0.7+0.0+0.5-1.5+0.3
50036120 서울평가정보 🔗1,5521,548🔵 -0.26%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
51099390 브레인즈컴퍼니 🔗3,3503,340🔵 -0.30%—×0.8🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
52041460 한국전자인증 🔗3,3353,325🔵 -0.30%—×1.1🟡 금투+1.6억+0.2+0.0+1.4-1.6+0.0
53413640 비아이매트릭스 🔗6,0306,010🔵 -0.33%—×1.3🟢 외인+0.4억+0.4+0.0+0.0-0.6+0.2
54239340 이스트에이드 🔗607605🔵 -0.33%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
55046440 KG파이낸셜 🔗4,0154,000🔵 -0.37%—×0.8🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
56440320 오픈놀 🔗2,1902,180🔵 -0.46%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
57173130 오파스넷 🔗6,2206,190🔵 -0.48%—×0.6⚫ 그외-0.5억-0.5+0.0-0.0-0.4+0.9
58336060 웨이버스 🔗575572🔵 -0.52%—×1.2🟢 외인+0.1억+0.1+0.0-0.1-0.1+0.0
59051160 지어소프트 🔗7,1707,130🔵 -0.56%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
60032850 비트컴퓨터 🔗4,0804,055🔵 -0.61%—×1.1⚫ 그외+0.1억+0.0+0.0+0.0-0.9+0.9
61217270 넵튠 🔗2,3552,340🔵 -0.64%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
62352910 오비고 🔗3,7953,770🔵 -0.66%—×1.1🟡 금투+0.2억-0.1+0.0+0.3-0.2+0.0
63234300 에스트래픽 🔗2,8102,790🔵 -0.71%—×0.7🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
64348030 모비릭스 🔗2,7102,690🔵 -0.74%—×0.5🟡 금투+0.2억-0.0+0.0+0.3-0.2+0.0
65060850 영림원소프트랩 🔗5,1805,140🔵 -0.77%—×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
66333050 이노테나 🔗5,1505,110🔵 -0.78%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
67038680 에스넷 🔗3,1103,085🔵 -0.80%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0-1.0+0.9
68205500 넥써쓰 🔗1,4851,473🔵 -0.81%—×0.4🟢 외인+0.5억+0.5+0.0+0.0-0.7+0.2
69070590 인티큐브 🔗1,7011,687🔵 -0.82%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
70208350 지란지교시큐리티 🔗3,0152,990🔵 -0.83%—×0.8🟢 외인+0.2억+0.1+0.0+0.1-0.1-0.0
71384470 코어라인소프트 🔗2,9602,935🔵 -0.84%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
72340810 시선AI 🔗2,2902,270🔵 -0.87%—×0.4🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
73067010 이씨에스 🔗2,1352,115🔵 -0.94%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
74203650 드림시큐리티 🔗2,1152,095🔵 -0.95%—×0.3🟢 외인+3.1억+3.0+0.0+0.0-3.1+0.1
75089850 유비벨록스 🔗4,0654,025🔵 -0.98%—×0.7⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
76475040 스트라드비젼 🔗4,5054,460🔵 -1.00%—×0.9🔻 개인-3.8억-3.4+0.0-0.1+2.4+1.1
77450520 인스웨이브 🔗1,7951,775🔵 -1.11%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
78064480 브리지텍 🔗2,8852,850🔵 -1.21%—×1.0🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
79377030 비트맥스 🔗1,4901,471🔵 -1.28%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.0
80419120 산돌 🔗2,6252,590🔵 -1.33%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
81010280 아이티센엔텍 🔗4,5054,445🔵 -1.33%—×0.2⚫ 그외-0.1억-0.2+0.0+0.0+0.1+0.1
82053980 오상자이엘 🔗2,5902,555🔵 -1.35%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
83356890 싸이버원 🔗2,1552,125🔵 -1.39%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
84075130 플랜티넷 🔗1,9171,890🔵 -1.41%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
85215000 골프존 🔗39,90039,300🔵 -1.50%-1.12%p×1.0🟢 외인+3.8억+3.9+0.0-0.2-3.7-0.1
86262840 아이퀘스트 🔗2,9002,855🔵 -1.55%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
87020180 대신정보통신 🔗897883🔵 -1.56%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
88197140 디지캡 🔗2,1502,115🔵 -1.63%—×0.7🟡 금투+0.2억+0.0+0.0+0.2-0.2+0.0
89136540 윈스테크넷 🔗10,44010,260🔵 -1.72%—×1.2🟡 금투+1.1억-0.4+0.0+1.5-1.0-0.1
90092130 이크레더블 🔗14,55014,300🔵 -1.72%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
91261520 이지스 🔗4,0203,950🔵 -1.74%—×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0+0.0
92189690 포시에스 🔗1,6591,630🔵 -1.75%—×0.3🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
93028080 휴맥스홀딩스 🔗5,8505,740🔵 -1.88%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
94194480 데브시스터즈 🔗17,04016,710🔵 -1.94%-1.29%p×0.9🔻 개인-0.4억-0.9+0.0+0.5+0.5+0.0
95035600 KG이니시스 🔗9,5009,310🔵 -2.00%-1.89%p×1.0🟢 외인+1.3억+1.5+0.0-0.2-0.7-0.6
96411080 샌즈랩 🔗3,9753,895🔵 -2.01%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
97039980 폴라리스AI 🔗4,3754,285🔵 -2.06%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
98201490 미투온 🔗1,9821,941🔵 -2.07%—×0.4🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
99184230 SGA솔루션즈 🔗1,7731,736🔵 -2.09%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
100127710 아시아경제 🔗942922🔵 -2.12%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
101095660 네오위즈 🔗18,40017,990🔵 -2.23%-0.71%p×0.7🟢 외인+1.9억+1.1+0.0+0.8-0.8-1.1
102418470 KT밀리의서재 🔗9,9909,760🔵 -2.30%—×0.3🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
103067730 로지시스 🔗2,1602,110🔵 -2.31%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
104042500 링네트 🔗4,1104,015🔵 -2.31%—×2.6⚫ 그외+2.1억+2.0+0.0+0.1-5.4+3.3
105148780 비큐AI 🔗476465🔵 -2.31%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
106373170 엠아이큐브솔루션 🔗1,8401,797🔵 -2.34%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
107290090 트윔 🔗4,4904,385🔵 -2.34%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
108042000 카페24 🔗16,87016,470🔵 -2.37%-1.30%p×0.6🟡 금투+1.6억+0.4+0.0+1.2-0.6-1.0
109225570 넥슨게임즈 🔗8,8008,590🔵 -2.39%-2.96%p×0.6🟡 금투-0.1억-0.7+0.0+0.6+0.1+0.0
110053800 안랩 🔗54,20052,900🔵 -2.40%-1.66%p×0.8🔻 개인-2.0억-3.0+0.0+1.0+2.0+0.0
111086960 MDS테크 🔗1,9921,944🔵 -2.41%—×0.8🟢 외인+1.0억+1.0+0.0+0.0-1.0-0.0
112376980 원티드랩 🔗2,2802,225🔵 -2.41%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
113307870 비투엔 🔗1,0311,006🔵 -2.42%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.5+0.6
114053300 한국정보인증 🔗4,2454,140🔵 -2.47%—×0.8🟢 외인+0.9억+0.8+0.0+0.1-0.9-0.0
115417860 오브젠 🔗6,7306,560🔵 -2.53%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
116052790 액토즈소프트 🔗4,5004,385🔵 -2.56%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
117053580 웹케시 🔗6,2106,050🔵 -2.58%—×1.1🟡 금투+1.0억+0.2+0.0+0.7-1.0+0.0
118099750 이지케어텍 🔗6,3106,140🔵 -2.69%—×1.2🟢 외인+0.0억+0.1+0.0-0.0-0.1+0.0
119057680 티사이언티픽 🔗1,9501,897🔵 -2.72%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
120143240 사람인 🔗16,00015,560🔵 -2.75%—×1.3🟡 금투+0.3억-0.5+0.0+0.8-0.3+0.0
121042510 라온시큐어 🔗7,2107,010🔵 -2.77%—×1.3🟢 외인+2.0억+1.7+0.0+0.1-2.0+0.2
122290270 휴네시온 🔗2,6852,610🔵 -2.79%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
123438700 버넥트 🔗1,8171,766🔵 -2.81%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
124192250 케이사인 🔗7,3507,140🔵 -2.86%—×1.9🟢 외인+2.2억+2.2+0.0+0.0-2.2+0.0
125065370 위세아이텍 🔗2,9502,860🔵 -3.05%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
126053350 이니텍 🔗3,2553,150🔵 -3.23%—×2.5🔻 개인-1.1억-1.1+0.0+0.0+2.3-1.2
127150900 파수AI 🔗3,2053,100🔵 -3.28%—×0.6🟡 금투+0.1억-0.3+0.0+0.3-0.1+0.0
128079940 가비아 🔗31,90030,850🔵 -3.29%+0.00%p×0.7🔻 개인-0.6억-0.6+0.0-0.0+0.6+0.0
129153460 네이블 🔗6,2906,080🔵 -3.34%—×1.0🔻 개인-0.2억+0.1+0.0-0.0+0.2-0.2
130123420 위메이드플레이 🔗6,2306,020🔵 -3.37%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
131337930 젝시믹스 🔗3,1203,015🔵 -3.37%—×1.1🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
132087260 모바일어플라이언스 🔗259250🔵 -3.47%—×1.0⚫ 그외-1.0억-0.9+0.0-0.1-0.1+1.0
133032680 소프트센 🔗852822🔵 -3.52%—×0.4⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
134139670 키네마스터 🔗1,4781,426🔵 -3.52%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
135047080 한빛소프트 🔗1,0441,007🔵 -3.54%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
136466410 사이냅소프트 🔗8,1607,870🔵 -3.55%—×0.8🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
137351330 이삭엔지니어링 🔗3,9403,800🔵 -3.55%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
138475460 미트박스 🔗5,8905,680🔵 -3.57%—×0.8⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
139042420 네오위즈홀딩스 🔗21,90021,100🔵 -3.65%—×1.7🟢 외인+2.0억+1.0+0.0+1.0-1.8-0.2
140290560 파라택시스이더리움 🔗1,1671,124🔵 -3.68%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
141054920 한컴위드 🔗3,1102,995🔵 -3.70%—×2.4🔻 개인-7.7억-7.7+0.0+0.0+7.6+0.1
142214180 헥토이노베이션 🔗13,63013,120🔵 -3.74%—×1.1⚫ 그외-0.2억-0.2+0.0+0.0-0.4+0.6
143078340 컴투스 🔗26,15025,150🔵 -3.82%-3.25%p×0.8🟡 금투+1.6억+0.7+0.0+0.9-1.4-0.2
144088340 유라클 🔗6,7406,480🔵 -3.86%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
145033230 인성정보 🔗1,035995🔵 -3.86%—×1.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
146263860 지니언스 🔗12,43011,950🔵 -3.86%—×0.6🔻 개인-0.4억-0.1-0.2+0.0+0.2+0.1
147063080 컴투스홀딩스 🔗12,38011,900🔵 -3.88%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
148219420 링크제니시스 🔗3,5503,410🔵 -3.94%—×1.0🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
149089150 케이씨티 🔗1,8701,793🔵 -4.12%—×0.8🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
150322510 제이엘케이 🔗4,1103,940🔵 -4.14%—×0.7🔻 개인-0.1억-0.0+0.0-0.0+0.1-0.0
151039290 인포뱅크 🔗3,5953,445🔵 -4.17%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
152393210 토마토시스템 🔗2,2552,160🔵 -4.21%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
153067160 SOOP 🔗49,55047,450🔵 -4.24%-1.41%p×0.7🟢 외인+1.0억+0.5+0.0+0.3-0.9+0.1
154163730 핑거 🔗9,5009,090🔵 -4.32%—×1.0🟢 외인+0.7억+0.7+0.0+0.0-0.8+0.0
155094480 갤럭시아머니트리 🔗4,9704,750🔵 -4.43%—×0.7🟢 외인+1.0억+1.0+0.0+0.0-1.0+0.0
156047560 이스트소프트 🔗8,0207,660🔵 -4.49%—×0.5⚫ 그외+0.2억-0.6+0.0+0.0-0.2+0.7
157041020 폴라리스오피스 🔗2,9752,840🔵 -4.54%—×0.5🟢 외인+1.2억+1.2+0.0+0.0-1.2-0.0
158298830 슈어소프트테크 🔗4,1253,935🔵 -4.61%—×0.8🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
159434480 모니터랩 🔗2,3702,260🔵 -4.64%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
160331520 밸로프 🔗1,9661,874🔵 -4.68%—×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
161300120 라온피플 🔗485462🔵 -4.74%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
162294570 쿠콘 🔗18,60017,700🔵 -4.84%-1.88%p×0.8🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.1
163328380 솔트웨어 🔗2,5652,440🔵 -4.87%—×0.6🟡 금투+0.2억-0.1+0.0+0.2-0.2+0.0
164199480 뱅크웨어글로벌 🔗2,8552,715🔵 -4.90%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
165064260 다날 🔗4,1653,960🔵 -4.92%—×0.8🟢 외인+2.5억+2.4+0.0+0.1-2.6+0.1
166288980 모아데이타 🔗1,012962🔵 -4.94%—×4.3🔻 개인-1.2억-1.2+0.0+0.0+1.2-0.0
167347860 알체라 🔗1,4401,368🔵 -5.00%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
168372800 아이티아이즈 🔗3,1302,970🔵 -5.11%—×0.2⚫ 그외-0.3억-0.0+0.0+0.0-0.4+0.4
169443670 에스피소프트 🔗2,8352,690🔵 -5.11%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
170134580 탑코미디어 🔗1,0841,027🔵 -5.26%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
171430690 한싹 🔗2,2702,150🔵 -5.29%—×0.7🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
172242040 나무기술 🔗4,2304,000🔵 -5.44%—×0.5🟢 외인+6.9억+6.8+0.0+0.0-6.9+0.1
173158430 아톤 🔗3,9903,770🔵 -5.51%—×1.1🟢 외인+2.3억+2.3+0.0+0.0-1.1-1.2
174069410 엔텔스 🔗3,2803,095🔵 -5.64%—×2.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
175331740 아우토크립트 🔗7,5107,080🔵 -5.73%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.4-0.3
176065440 이루온 🔗1,4481,365🔵 -5.73%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
1770007C0 아크릴 🔗16,29015,310🔵 -6.02%—×0.4🟢 외인+1.1억+1.2+0.0-0.1-1.1-0.0
178089230 THE E&M 🔗1,5071,414🔵 -6.17%—×1.0🟢 외인+1.6억+1.7+0.0-0.0-1.6+0.0
179030520 한글과컴퓨터 🔗17,98016,870🔵 -6.17%-1.33%p×0.9🟢 외인-1.9억+2.2-6.1+2.0+2.0-0.1
180208640 썸에이지 🔗748701🔵 -6.28%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
181263750 펄어비스 🔗37,45035,100🔵 -6.28%-3.34%p×0.7🟡 금투+31.0억+13.6+0.4+17.0-22.9-8.0
182315640 딥노이드 🔗1,5011,406🔵 -6.33%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
183115500 케이씨에스 🔗8,5007,960🔵 -6.35%—×0.3🟢 외인+1.4억+1.4+0.0+0.0-1.4-0.0
184226330 신테카바이오 🔗1,5891,488🔵 -6.36%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
185431190 케이쓰리아이 🔗2,4102,250🔵 -6.64%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
186300080 플리토 🔗6,8806,420🔵 -6.69%-2.04%p×0.5🟢 외인+1.7억+1.7+0.0+0.0-1.8+0.1
187072770 멤레이비티 🔗761710🔵 -6.70%—×1.5🔻 개인-0.6억-0.6+0.0+0.0+0.6-0.0
188465480 인스피언 🔗3,5703,330🔵 -6.72%—×1.2🟢 외인+0.2억+0.3+0.0-0.0-0.2+0.0
189357880 SKAI 🔗2,4352,270🔵 -6.78%—×0.6🟢 외인+5.2억+5.2+0.0+0.0-5.3+0.1
190417180 핑거스토리 🔗4,0803,790🔵 -7.11%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
191052400 코나아이 🔗44,20041,050🔵 -7.13%-1.81%p×1.3⚫ 그외+6.6억+5.3+0.5+0.6-16.4+10.2
192328130 루닛 🔗11,15010,350🔵 -7.17%-3.04%p×0.8🔻 개인-2.8억-2.4+0.0-0.1+1.3+1.2
193377480 마음AI 🔗9,1508,490🔵 -7.21%—×0.9🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
194232830 아이티센피엔에스 🔗1,5851,470🔵 -7.26%—×0.9🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
195322180 LS티라유텍 🔗4,1103,810🔵 -7.30%—×0.8🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
196463020 뉴엔AI 🔗6,7006,200🔵 -7.46%—×0.3🔻 개인-0.2억-0.1+0.0-0.0+0.1+0.0
197451760 컨텍 🔗8,6608,010🔵 -7.51%—×0.7🔻 개인-1.0억-0.9+0.0-0.1+1.2-0.2
198418620 E8 🔗773714🔵 -7.63%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
199301300 바이브컴퍼니 🔗1,5001,384🔵 -7.73%—×0.4🔻 개인-0.3억-0.4+0.0+0.0+0.4+0.0
200338220 뷰노 🔗7,8807,250🔵 -7.99%-5.45%p ⚠️×0.7🟢 외인+0.7억+0.8+0.0-0.1-0.7+0.0
201096250 와이즈넛 🔗7,0706,500🔵 -8.06%—×0.2⚫ 그외-0.8억-0.8+0.0+0.0+0.1+0.7
202112040 위메이드 🔗18,40016,870🔵 -8.32%-3.48%p×0.6🟢 외인+3.8억+2.5+0.0+1.3-2.7-1.1
203347700 스피어 🔗20,50018,750🔵 -8.54%—×0.8🟢 외인+20.2억+41.9-0.0-0.2-2.1-39.5
204279600 미디어젠 🔗4,0053,660🔵 -8.61%—×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
205356680 엑스게이트 🔗11,97010,930🔵 -8.69%—×0.4🟢 외인+15.7억+15.7+0.0+0.0-16.2+0.5
206462980 아이지넷 🔗1,5001,369🔵 -8.73%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
207488280 에스투더블유 🔗10,0909,200🔵 -8.82%-2.97%p×0.5🟢 외인+1.4억+1.6+0.0-0.0-1.2-0.4
208108860 셀바스AI 🔗7,1906,550🔵 -8.90%-4.31%p×0.9🟢 외인+2.6억+3.1+0.0-0.5-3.0+0.4
209376300 디어유 🔗23,00020,950🔵 -8.91%-3.48%p×1.0🟡 금투+0.7억-0.1+0.0+0.8+0.6-1.3
210380550 뉴로핏 🔗9,5008,650🔵 -8.95%—×0.8🟢 외인+0.8억+1.5+0.0-0.7-0.8-0.0
211394280 오픈엣지테크놀로지 🔗10,7109,730🔵 -9.15%-2.71%p×0.9🟢 외인+0.7억+0.6+0.0+0.2-0.8+0.0
212250060 모비스 🔗2,7652,510🔵 -9.22%—×1.2🟢 외인+0.7억+0.7+0.0+0.0-0.7-0.0
213444530 심플랫폼 🔗4,9054,450🔵 -9.28%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
214402030 코난테크놀로지 🔗11,43010,350🔵 -9.45%-4.81%p×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.2-0.3
215058970 엠로 🔗16,73015,080🔵 -9.86%-0.95%p×0.6🟢 외인+0.3억+0.4+0.0-0.1-0.6+0.3
216049470 비트플래닛 🔗1,4411,294🔵 -10.20%—×1.0🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
217140430 카티스 🔗1,9481,746🔵 -10.37%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
218101730 위메이드맥스 🔗4,8604,355🔵 -10.39%-6.38%p ⚠️×1.0🔻 개인-0.8억-1.2+0.0+0.4+0.8-0.0
219064850 에프앤가이드 🔗23,10020,650🔵 -10.61%—×0.4⚫ 그외-0.9억-0.4+0.0-0.0+0.0+0.4
220124500 아이티센글로벌 🔗20,95018,720🔵 -10.64%-4.24%p×0.5🟢 외인+7.5억+6.2+0.0+1.4-6.7-0.8
221104200 NHN벅스 🔗2,8052,500🔵 -10.87%—×1.8🔻 개인+0.0억+0.0+0.0+0.0+0.1-0.1
222304100 솔트룩스 🔗12,23010,900🔵 -10.87%-4.00%p×1.1🟢 외인+0.9억+0.9+0.0-0.0-1.7+0.8
223466100 클로봇 🔗25,75022,650🔵 -12.04%-7.19%p ⚠️×0.6🟢 외인+8.9억+6.5+0.7+1.8-8.9-0.1
224040160 누리플렉스 🔗6,7605,920🔵 -12.43%—×2.4🟢 외인+1.2억+1.2+0.0+0.0-1.4+0.1
225291810 핀텔 🔗1,2941,120🔵 -13.45%—×0.8⚫ 그외+0.1억+0.1+0.0+0.1-0.3+0.2
226486990 노타 🔗19,54016,910🔵 -13.46%-5.73%p ⚠️×0.8🟢 외인+1.9억+4.2-2.4+0.1-2.0+0.1
227365660 레몬헬스케어 🔗12,22010,190🔵 -16.61%—×0.6⚫ 그외+1.0억+1.1+0.0-0.0-3.0+2.0

백링크