리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-06-30_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-06-30

sector_code: 2118 · smart money: -285억 · 외+기관: -125억 · RS: -9.9bp

섹터 합산 매매

smart money외연금투개그외
-285-282-2.5+13.5+74.4+197

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1101730 위메이드맥스 🔗3,0303,995➕ 🔴 +31.85%+23.27%p ⚡×1.4🔻 개인-0.9억-1.0+0.0+0.0+0.8+0.1
2301300 바이브컴퍼니 🔗1,0001,300🔴 +30.00%—×3.3🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
3087260 모바일어플라이언스 🔗291378🔴 +29.90%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
4112040 위메이드 🔗17,26022,400🔴 +29.78%+17.79%p ⚡×1.9🟢 외인+8.0억+8.7+0.0-0.7-8.1+0.1
5070300 엑스큐어 🔗1,3141,530🔴 +16.44%—×1.8⚫ 그외-0.9억-0.9+0.0+0.0-0.2+1.1
6347700 스피어 🔗20,70024,100🔴 +16.43%+3.63%p×1.3⚫ 그외-34.2억-180+0.0+0.7+40.6+139
7377030 비트맥스 🔗1,2501,412🔴 +12.96%—×0.6⚫ 그외-0.3억-0.3+0.0+0.0-0.3+0.6
8475460 미트박스 🔗5,6806,380🔴 +12.32%—×2.4🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
9291810 핀텔 🔗1,0291,150🔴 +11.76%—×3.3🔻 개인-1.2억-1.1+0.0-0.1+1.1+0.1
10275630 에스에스알 🔗2,6452,915🔴 +10.21%—×2.9🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
11064850 에프앤가이드 🔗27,70029,850🔴 +7.76%—×2.6⚫ 그외-1.9억-8.7+0.0+0.2+2.3+6.2
12052460 아이크래프트 🔗2,5852,775🔴 +7.35%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.5+0.3
13300120 라온피플 🔗462494🔴 +6.93%—×0.9🔻 개인-0.2억-0.2+0.0+0.1+0.1+0.0
14288980 모아데이타 🔗787840🔴 +6.73%—×1.3⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
15039290 인포뱅크 🔗3,6553,900🔴 +6.70%—×0.9🟡 금투+0.2억-0.2+0.0+0.4-0.2+0.0
16434480 모니터랩 🔗2,2852,430🔴 +6.35%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.1
17261520 이지스 🔗4,0754,325🔴 +6.13%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.0
18393210 토마토시스템 🔗2,4802,625🔴 +5.85%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
19207760 미스터블루 🔗422445🔴 +5.45%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.3+0.1
20058630 엠게임 🔗4,2304,455🔴 +5.32%—×1.6⚫ 그외+0.2억-0.2+0.0+0.0-2.6+2.8
21052400 코나아이 🔗43,25045,550🔴 +5.32%-0.23%p×2.3⚫ 그외-15.8억-21.9+5.6-0.3+8.1+8.6
22303530 이노뎁 🔗2,7402,880🔴 +5.11%—×0.9⚫ 그외-0.0억-0.0+0.0+0.0-0.3+0.3
23279600 미디어젠 🔗3,2453,410🔴 +5.08%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
24293490 카카오게임즈 🔗7,7008,090🔴 +5.06%+4.28%p×0.7🟢 외인+4.9억+7.2-0.1-1.5-5.0-0.7
25089850 유비벨록스 🔗3,9354,115🔴 +4.57%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
26028080 휴맥스홀딩스 🔗5,1405,370🔴 +4.47%—×1.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
27300080 플리토 🔗7,3007,620🔴 +4.38%-1.10%p×3.4🔻 개인-6.2억-6.2+0.0+0.1+6.9-0.7
28042420 네오위즈홀딩스 🔗20,70021,550🔴 +4.11%—×1.2🟡 금투+0.6억-0.0-0.8+1.4-0.8+0.1
29290560 파라택시스이더리움 🔗1,1321,178🔴 +4.06%—×0.2🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.1
30199480 뱅크웨어글로벌 🔗2,8602,975🔴 +4.02%—×0.8🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
31010280 아이티센엔텍 🔗4,7304,920🔴 +4.02%—×0.7⚫ 그외-0.4억-0.6+0.0+0.0+0.3+0.3
32356890 싸이버원 🔗2,1552,240🔴 +3.94%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
33065370 위세아이텍 🔗2,8852,995🔴 +3.81%—×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
34373170 엠아이큐브솔루션 🔗1,7171,778🔴 +3.55%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
35070590 인티큐브 🔗1,7191,778🔴 +3.43%—×1.1⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
36208350 지란지교시큐리티 🔗2,8252,920🔴 +3.36%—×0.6🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
37123420 위메이드플레이 🔗5,8506,040🔴 +3.25%—×1.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
38418620 E8 🔗817843🔴 +3.18%—×10.4🔻 개인-2.8억-2.9+0.0+0.1+2.5+0.3
39104200 NHN벅스 🔗2,8802,970🔴 +3.12%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
40465480 인스피언 🔗3,5753,685🔴 +3.08%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
41053980 오상자이엘 🔗2,4452,520🔴 +3.07%—×0.6🟢 외인+0.3억+0.4+0.0-0.0-0.4+0.1
42204610 티쓰리 🔗2,6602,740🔴 +3.01%—×1.7⚫ 그외+2.2억+0.2+0.0+1.4-5.0+3.4
43307870 비투엔 🔗1,0001,029🔴 +2.90%—×0.5🟢 외인+0.2억+0.3+0.0-0.0-0.2+0.0
44217270 넵튠 🔗2,3052,370🔴 +2.82%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
45127710 아시아경제 🔗808830🔴 +2.72%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
46431190 케이쓰리아이 🔗2,1502,205🔴 +2.56%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
47057680 티사이언티픽 🔗1,8531,899🔴 +2.48%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
48424760 벨로크 🔗2,0452,095🔴 +2.44%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
49096250 와이즈넛 🔗8,3308,530🔴 +2.40%—×0.5⚫ 그외-3.9억-3.9+0.0+0.0-7.0+10.9
50051160 지어소프트 🔗7,1907,360🔴 +2.36%—×1.2🟢 외인+2.6억+2.6+0.0+0.0-2.4-0.3
51064480 브리지텍 🔗2,7802,845🔴 +2.34%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
52053350 이니텍 🔗2,5402,595🔴 +2.17%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
53134580 탑코미디어 🔗9861,007🔴 +2.13%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
54208860 다산디엠씨 🔗880898🔴 +2.05%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
55389680 유디엠텍 🔗1,6381,671🔴 +2.01%—×0.1🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0
56069410 엔텔스 🔗3,3803,440🔴 +1.78%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
57262840 아이퀘스트 🔗2,8352,885🔴 +1.76%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
58376980 원티드랩 🔗2,2802,320🔴 +1.75%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
59290090 트윔 🔗4,4854,560🔴 +1.67%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
60205500 넥써쓰 🔗1,6661,693🔴 +1.62%—×0.1⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
61451760 컨텍 🔗9,91010,070🔴 +1.61%—×0.5🔻 개인-1.6억-1.9+0.0+0.2+1.8-0.1
62084440 유비온 🔗878892🔴 +1.59%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
63367000 플래티어 🔗2,8602,900🔴 +1.40%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
64039310 세중 🔗1,0161,030🔴 +1.38%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
65413640 비아이매트릭스 🔗5,9506,030🔴 +1.34%—×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0
66032680 소프트센 🔗910922🔴 +1.32%—×0.6🟢 외인+0.8억+0.7+0.0+0.1-0.8+0.0
67331520 밸로프 🔗1,7041,725🔴 +1.23%—×0.8⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
68380550 뉴로핏 🔗10,85010,980🔴 +1.20%—×0.8⚫ 그외-4.9억-5.3+0.0+0.4+0.6+4.3
69090850 현대이지웰 🔗5,1905,240🔴 +0.96%—×0.6🟢 외인+0.3억+0.4+0.0-0.0-0.3+0.0
70078340 컴투스 🔗26,20026,450🔴 +0.95%+1.52%p×0.8🔻 개인-2.6억-2.7+0.0+0.1+2.6+0.1
71131090 시큐브 🔗3,5603,590🔴 +0.84%—×0.3🟡 금투+0.0억-0.1+0.0+0.1-0.0+0.0
72417180 핑거스토리 🔗4,2354,265🔴 +0.71%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
73450520 인스웨이브 🔗1,9021,914🔴 +0.63%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
74347860 알체라 🔗1,4501,459🔴 +0.62%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.3-0.0
75038540 상상인 🔗2,0602,070🔴 +0.49%—×0.7🟡 금투+0.3억-0.1+0.0+0.4-0.3-0.0
76041020 폴라리스오피스 🔗3,1253,140🔴 +0.48%—×0.5⚫ 그외-6.6억-6.6+0.0+0.0-1.3+7.9
77203650 드림시큐리티 🔗2,2802,290🔴 +0.44%—×0.3🟢 외인+1.6억+1.3+0.0-0.0-0.8-0.5
780007C0 아크릴 🔗16,83016,900🔴 +0.42%—×0.6🔻 개인-2.7억-1.5+0.0-0.3+2.4-0.6
79100030 인지소프트 🔗16,61016,670🔴 +0.36%—×0.1⚫ 그외-0.0억-0.0+0.0+0.0-0.0+0.0
80139670 키네마스터 🔗1,4251,430🔴 +0.35%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
81072770 멤레이비티 🔗768770🔴 +0.26%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.2+0.0
82067010 이씨에스 🔗2,0502,055🔴 +0.24%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
83093320 케이아이엔엑스 🔗106,000106,200🔴 +0.19%-0.09%p×0.7🟡 금투+1.1억+0.3+0.0+0.8-1.0-0.1
84189690 포시에스 🔗1,7411,744🔴 +0.17%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
85143240 사람인 🔗15,53015,550🔴 +0.13%—×0.4⚫ 그외+0.1억-0.4+0.0+0.1-0.1+0.4
86466410 사이냅소프트 🔗8,1508,160🔴 +0.12%—×1.1🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.1
87075130 플랜티넷 🔗1,9051,906🔴 +0.05%—×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
88030520 한글과컴퓨터 🔗18,33018,340🔴 +0.05%-0.88%p×0.6⚫ 그외-4.3억-2.8+0.0-1.6-4.7+9.0
89486990 노타 🔗20,55020,550⚪ +0.00%-0.73%p×0.7🔻 개인-10.5억-10.5+0.0-0.1+10.5+0.1
90463020 뉴엔AI 🔗7,6307,630⚪ +0.00%—×0.1🔻 개인-0.1억-0.2+0.0+0.1+0.1+0.0
91020180 대신정보통신 🔗972972⚪ +0.00%—×0.5🟡 금투+0.4억-0.6+0.0+1.0-0.4-0.0
92030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
93276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
94418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
95052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
96296640 이노에이엑스 🔗5,3005,300⚪ +0.00%—×0.2⚫ 그외+0.0억-0.0+0.0+0.0-0.1+0.1
97079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
98023770 플레이위드 🔗2,2902,290⚪ +0.00%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
99041460 한국전자인증 🔗3,5653,565⚪ +0.00%—×0.7🟡 금투+0.8억-0.8+0.0+1.4-0.8+0.3
100184230 SGA솔루션즈 🔗1,8481,847🔵 -0.05%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
101232830 아이티센피엔에스 🔗1,7901,788🔵 -0.11%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
102219420 링크제니시스 🔗3,7103,705🔵 -0.13%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
103088340 유라클 🔗7,0507,040🔵 -0.14%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
104099390 브레인즈컴퍼니 🔗3,4203,415🔵 -0.15%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
105173130 오파스넷 🔗6,2706,260🔵 -0.16%—×0.4⚫ 그외-1.2억-1.2+0.0+0.0-0.1+1.3
106053580 웹케시 🔗6,3806,370🔵 -0.16%—×0.9🟡 금투+0.5억+0.1+0.0+0.4-0.5+0.1
107290270 휴네시온 🔗2,6252,620🔵 -0.19%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
108060850 영림원소프트랩 🔗5,1005,090🔵 -0.20%—×1.0🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
109225570 넥슨게임즈 🔗8,6008,580🔵 -0.23%-0.70%p×1.0🔻 개인-3.8억+3.1-6.8-0.1+3.5+0.3
110197140 디지캡 🔗2,1052,100🔵 -0.24%—×0.4🟡 금투+0.3억-0.0+0.0+0.3-0.3+0.0
111052790 액토즈소프트 🔗4,2504,240🔵 -0.24%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
112220180 핸디소프트 🔗1,5181,514🔵 -0.26%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
113150900 파수AI 🔗3,1753,165🔵 -0.31%—×0.5🟡 금투-0.1억-0.4+0.0+0.3+0.1+0.0
114038680 에스넷 🔗3,1053,095🔵 -0.32%—×0.6⚫ 그외-0.2억-0.2+0.0+0.0-0.4+0.6
115234300 에스트래픽 🔗2,8752,865🔵 -0.35%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
116418470 KT밀리의서재 🔗9,8209,780🔵 -0.41%—×0.4⚫ 그외-0.1억-0.3+0.0+0.0+0.1+0.2
117411080 샌즈랩 🔗4,3604,340🔵 -0.46%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
118338220 뷰노 🔗7,8507,810🔵 -0.51%+1.78%p×0.3🔻 개인-1.3억-1.4+0.0+0.1+1.3+0.0
119033130 디지틀조선 🔗1,7791,769🔵 -0.56%—×0.5⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.3
120035600 KG이니시스 🔗9,5709,510🔵 -0.63%+0.73%p×0.4🟡 금투+0.2억+0.0+0.0+0.2-0.1-0.2
121384470 코어라인소프트 🔗3,0403,020🔵 -0.66%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
122094860 네오리진 🔗1,2861,277🔵 -0.70%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
123377450 리파인 🔗9,0809,010🔵 -0.77%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
124322510 제이엘케이 🔗4,7454,705🔵 -0.84%—×0.2🔻 개인-0.4억-0.6+0.0+0.1+0.4+0.1
125042500 링네트 🔗4,0604,025🔵 -0.86%—×1.1⚫ 그외-0.5억-0.5+0.0-0.0-4.2+4.7
126092130 이크레더블 🔗14,15014,020🔵 -0.92%—×0.9🔻 개인-0.8억-0.8+0.0+0.0+0.7+0.1
127258790 소프트캠프 🔗3,5453,510🔵 -0.99%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
128067920 이글루 🔗5,0104,950🔵 -1.20%—×0.5🔻 개인-0.4억-0.4+0.0-0.0+0.4+0.0
129046440 KG파이낸셜 🔗4,0403,990🔵 -1.24%—×0.6🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
130440320 오픈놀 🔗2,3252,295🔵 -1.29%—×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
131063080 컴투스홀딩스 🔗12,41012,250🔵 -1.29%—×0.6🟢 외인+0.2억+0.2+0.0-0.0-0.2+0.0
132049470 비트플래닛 🔗1,4211,402🔵 -1.34%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
133050960 수산아이앤티 🔗7,4807,380🔵 -1.34%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
134086960 MDS테크 🔗2,1902,160🔵 -1.37%—×0.7🔻 개인-1.1억-1.1+0.0+0.0+1.1+0.0
135462980 아이지넷 🔗1,3651,346🔵 -1.39%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
136443670 에스피소프트 🔗3,0152,970🔵 -1.49%—×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.4+0.0
137071200 인피니트헬스케어 🔗6,6406,540🔵 -1.51%—×0.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
138274400 이노시뮬레이션 🔗2,3002,265🔵 -1.52%—×1.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
139402030 코난테크놀로지 🔗12,42012,230🔵 -1.53%+0.89%p×0.2🔻 개인-0.3억-0.4+0.0+0.1+0.4-0.1
140263750 펄어비스 🔗36,95036,350🔵 -1.62%+0.41%p×0.7🟡 금투-6.5억-10.0-2.2+6.0+4.8+1.5
141124500 아이티센글로벌 🔗24,60024,200🔵 -1.63%+0.00%p×0.3🔻 개인-19.9억-20.6+0.7-0.0+19.5+0.4
142430690 한싹 🔗2,4052,365🔵 -1.66%—×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
143067730 로지시스 🔗2,1002,065🔵 -1.67%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
144065440 이루온 🔗1,5951,568🔵 -1.69%—×0.4🔻 개인-0.1억-0.2+0.0+0.0+0.2-0.0
145099750 이지케어텍 🔗6,4506,340🔵 -1.71%—×0.3🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
146140430 카티스 🔗1,7581,728🔵 -1.71%—×0.2⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
147032850 비트컴퓨터 🔗4,0553,985🔵 -1.73%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0-0.4+0.8
148053300 한국정보인증 🔗4,5854,505🔵 -1.74%—×0.3🔻 개인-1.0억-1.0+0.0+0.0+1.0+0.0
149163730 핑거 🔗11,46011,260🔵 -1.75%—×0.4🔻 개인-0.3억-0.3+0.0-0.0+0.5-0.2
150115500 케이씨에스 🔗9,4509,280🔵 -1.80%—×0.2🔻 개인-1.6억-1.6+0.0+0.0+1.6-0.0
151328380 솔트웨어 🔗2,6552,605🔵 -1.88%—×0.1🟡 금투+0.1억-0.1+0.0+0.2-0.1+0.0
152461300 아이스크림미디어 🔗16,32016,010🔵 -1.90%—×0.5🔻 개인-1.5억-1.3+0.0-0.1+1.5-0.0
153079940 가비아 🔗30,25029,650🔵 -1.98%+0.00%p×0.9⚫ 그외-1.2억-1.1+0.0-0.1-1.2+2.3
154136540 윈스테크넷 🔗10,57010,360🔵 -1.99%—×0.5🟡 금투-0.2억-0.7+0.0+0.5+0.2-0.0
155394280 오픈엣지테크놀로지 🔗12,00011,750🔵 -2.08%+1.25%p×0.7🔻 개인-3.5억-3.2+0.0+0.0+3.6-0.4
156067160 SOOP 🔗50,20049,150🔵 -2.09%-0.10%p×0.5🟢 외인+2.1억+3.6+0.0-1.5-1.9-0.1
157045340 토탈소프트 🔗6,2106,080🔵 -2.09%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.1
158201490 미투온 🔗2,0401,997🔵 -2.11%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
159089150 케이씨티 🔗1,9441,903🔵 -2.11%—×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
160351330 이삭엔지니어링 🔗4,1504,060🔵 -2.17%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
161242040 나무기술 🔗5,0404,930🔵 -2.18%—×0.3🔻 개인-1.7억-1.7+0.0-0.1+2.2-0.5
162053800 안랩 🔗53,90052,700🔵 -2.23%+0.37%p×0.5🔻 개인-4.9억-5.0+0.0+0.2+4.9-0.1
163108860 셀바스AI 🔗7,9307,750🔵 -2.27%+2.52%p×0.4🔻 개인-3.9억-3.3+0.0-0.6+3.9+0.1
164192250 케이사인 🔗7,4007,230🔵 -2.30%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
165336060 웨이버스 🔗559546🔵 -2.33%—×0.5🟡 금투+0.0억-0.0+0.0+0.0-0.0+0.0
166294570 쿠콘 🔗19,76019,300🔵 -2.33%+0.25%p×0.6🔻 개인-1.0억-1.0+0.0-0.0+0.9+0.1
167040160 누리플렉스 🔗8,0507,860🔵 -2.36%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
168444530 심플랫폼 🔗5,4105,280🔵 -2.40%—×0.4⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
169054920 한컴위드 🔗3,3403,260🔵 -2.40%—×0.7🟢 외인+1.0억+1.0+0.0+0.0-0.9-0.0
170095660 네오위즈 🔗18,05017,610🔵 -2.44%+0.83%p×0.5🔻 개인-1.3억-1.1-0.3+0.0+1.1+0.2
171377480 마음AI 🔗10,25010,000🔵 -2.44%—×0.3🔻 개인-0.7억-0.7+0.0+0.0+0.7-0.0
172214180 헥토이노베이션 🔗14,23013,870🔵 -2.53%—×0.4🔻 개인-1.2억-1.3+0.0+0.1+1.0+0.2
173153460 네이블 🔗6,1806,020🔵 -2.59%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
174263860 지니언스 🔗12,65012,320🔵 -2.61%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.2
175226330 신테카바이오 🔗1,6091,566🔵 -2.67%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.0
176042510 라온시큐어 🔗7,4507,250🔵 -2.68%—×0.3🔻 개인-1.2억-1.2+0.0+0.0+1.2+0.0
177333050 이노테나 🔗5,2305,090🔵 -2.68%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
178049480 오픈베이스 🔗1,9261,871🔵 -2.86%—×0.4🔻 개인-0.6억-0.6+0.0+0.0+0.5+0.0
179322180 LS티라유텍 🔗4,4404,310🔵 -2.93%—×0.6🔻 개인-0.7억-0.9+0.0+0.2+0.7+0.0
180058970 엠로 🔗17,65017,120🔵 -3.00%-1.64%p×0.3🟢 외인+3.6억+1.8+1.8+0.1-3.7+0.1
181032620 GC메디아이 🔗2,9852,895🔵 -3.02%—×0.7🔻 개인-1.1억-0.8+0.0-0.3+1.1+0.0
182356680 엑스게이트 🔗17,23016,710🔵 -3.02%-2.50%p×0.4🟢 외인+2.9억+3.0+0.0-0.0-2.7-0.2
183372800 아이티아이즈 🔗1,6991,647🔵 -3.06%—×2.9🔻 개인-1.6억+0.5+0.0+0.1+0.7-1.3
184085810 알티캐스트 🔗1,2391,200🔵 -3.15%—×0.8🟡 금투+0.0억-0.0+0.0+0.1-0.1+0.0
185298830 슈어소프트테크 🔗4,4304,290🔵 -3.16%—×0.5🔻 개인-0.8억-0.8+0.0+0.0+0.8+0.0
186205100 엑셈 🔗1,4741,427🔵 -3.19%—×0.4⚫ 그외-2.2억-2.2+0.0+0.0-0.5+2.7
187215000 골프존 🔗41,45040,100🔵 -3.26%+0.36%p×0.6🔻 개인-5.7억-4.5+0.0-1.1+5.2+0.4
188328130 루닛 🔗11,93011,540🔵 -3.27%+0.84%p×0.5🔻 개인-7.5억-7.3+0.0-1.3+5.4+3.1
189355390 크라우드웍스 🔗1,7691,711🔵 -3.28%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
190047080 한빛소프트 🔗1,0901,054🔵 -3.30%—×0.4🔻 개인-0.1억-0.2+0.0+0.0+0.2+0.0
191158430 아톤 🔗4,3904,240🔵 -3.42%—×0.5🔻 개인-1.1억-1.1+0.0+0.0+1.0+0.1
192331740 아우토크립트 🔗8,6908,390🔵 -3.45%—×0.3🟢 외인+0.4억+0.5+0.0+0.0-0.4-0.1
193357880 SKAI 🔗3,0352,930🔵 -3.46%—×0.6🔻 개인-1.4억-1.5+0.0+0.1+1.6-0.2
194069080 웹젠 🔗12,02011,600🔵 -3.49%+0.34%p×0.8⚫ 그외-5.2억-5.1+0.0-0.1-0.8+5.9
195036120 서울평가정보 🔗1,5621,506🔵 -3.59%—×0.8⚫ 그외-0.1억+0.0+0.0-0.1-0.0+0.1
196340810 시선AI 🔗2,5702,475🔵 -3.70%—×3.2🟢 외인+1.6억+1.5+0.0+0.0-1.8+0.2
197064260 다날 🔗4,4754,305🔵 -3.80%—×0.5🔻 개인-1.5억-1.5+0.0-0.0+1.6-0.1
198214270 FSN 🔗1,3581,306🔵 -3.83%—×2.1🔻 개인-2.2억+0.8+0.0+0.0+2.0-2.8
199250060 모비스 🔗2,8702,760🔵 -3.83%—×0.5🔻 개인-0.9억-0.9+0.0+0.0+0.9+0.0
200039980 폴라리스AI 🔗4,7804,590🔵 -3.97%—×0.5🔻 개인-1.8억-1.8+0.0+0.0+1.7+0.1
201488280 에스투더블유 🔗12,03011,550🔵 -3.99%-0.08%p×0.3🔻 개인-1.2억-1.2+0.0+0.0+1.1+0.0
202148780 비큐AI 🔗474455🔵 -4.01%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
203419120 산돌 🔗2,7102,600🔵 -4.06%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
204352910 오비고 🔗3,9403,780🔵 -4.06%—×0.4🟡 금투+0.1억-0.0+0.0+0.1-0.1+0.0
205067000 조이시티 🔗1,0801,036🔵 -4.07%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
206337930 젝시믹스 🔗3,2753,140🔵 -4.12%—×0.7🟡 금투-0.3억-1.2+0.0+1.0+0.3+0.0
207131370 알서포트 🔗1,4721,409🔵 -4.28%—×0.7🔻 개인-0.4억-0.5+0.0+0.1+0.3+0.1
208466100 클로봇 🔗32,60031,150🔵 -4.45%-0.62%p×0.6🔻 개인-22.3억-21.4+0.0+0.7+23.0-2.2
209194480 데브시스터즈 🔗17,09016,310🔵 -4.56%-0.23%p×1.5🔻 개인-5.7억-6.1+0.0+0.5+5.6+0.0
210304100 솔트룩스 🔗13,48012,830🔵 -4.82%+0.30%p×0.4🔻 개인-2.9억-3.1+0.0+0.2+2.9-0.0
211348030 모비릭스 🔗2,6852,555🔵 -4.84%—×0.3🔻 개인-0.1억-0.2+0.0+0.1+0.1-0.0
212417860 오브젠 🔗7,4707,100🔵 -4.95%—×0.2🟢 외인+0.5억+0.5+0.0+0.0-0.5+0.0
213376300 디어유 🔗22,10021,000🔵 -4.98%-0.68%p×0.9🔻 개인-8.4억-6.0-0.4+0.0+8.1-1.7
214040350 크레오에스지 🔗8,0307,600🔵 -5.35%—×1.3🟢 외인+4.7억+4.7+0.0+0.0-4.6-0.1
215047560 이스트소프트 🔗8,1607,680🔵 -5.88%—×0.3🔻 개인-1.4억-1.4+0.0+0.0+1.4+0.0
216033230 인성정보 🔗1,1301,063🔵 -5.93%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
217094480 갤럭시아머니트리 🔗5,3605,040🔵 -5.97%—×0.7🔻 개인-1.4억-1.4+0.0+0.0+1.4-0.0
218189330 씨이랩 🔗9,0508,500🔵 -6.08%—×0.6🔻 개인-2.4억-2.4+0.0+0.0+2.4-0.1
219089230 THE E&M 🔗1,9001,780🔵 -6.32%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.7-0.1
220315640 딥노이드 🔗1,7121,588🔵 -7.24%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
221042000 카페24 🔗19,43017,910🔵 -7.82%+0.67%p×1.1🔻 개인-3.1억-3.1+0.0-0.1+5.7-2.5
222477850 마키나락스 🔗18,21016,740🔵 -8.07%—×0.4🔻 개인-7.3억-7.1+0.0-0.0+6.4+0.7
223239340 이스트에이드 🔗614549🔵 -10.59%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
224438700 버넥트 🔗2,4302,035🔵 -16.26%—×1.3🟢 외인+0.6억+0.6+0.0-0.0-0.5-0.1
225208640 썸에이지 🔗870726🔵 -16.55%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0

백링크