리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-07_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-07

sector_code: 2118 · smart money: +146억 · 외+기관: +87.3억 · RS: +5.0bp

섹터 합산 매매

smart money외연금투개그외
+146+141+4.9+49.1-82.2-113

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (227개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1365660 레몬헬스케어 🔗9,40012,220🔴 +30.00%—×0.4🔻 개인-2.0억-1.9+0.0-0.1+2.1-0.1
2101730 위메이드맥스 🔗4,2654,860🔴 +13.95%-3.17%p×5.0🔻 개인-5.3억-6.2+0.0+0.9+5.2+0.1
3087260 모바일어플라이언스 🔗235259🔴 +10.21%—×5.2🔻 개인+0.2억+0.1+0.0+0.1+1.0-1.2
4301300 바이브컴퍼니 🔗1,3641,500🔴 +9.97%—×1.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
5279600 미디어젠 🔗3,6704,005🔴 +9.13%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
6288980 모아데이타 🔗9541,012🔴 +6.08%—×1.4🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
7140430 카티스 🔗1,8391,948🔴 +5.93%—×1.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
8331520 밸로프 🔗1,8691,966🔴 +5.19%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
9376300 디어유 🔗22,00023,000🔴 +4.55%+0.00%p×1.2🟦 연기금+1.8억-2.9+2.5+2.1-1.8+0.1
10045340 토탈소프트 🔗6,5206,810🔴 +4.45%—×1.6🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
11205100 엑셈 🔗1,4651,527🔴 +4.23%—×3.6⚫ 그외-4.9억-4.9+0.0+0.0-0.5+5.4
12250060 모비스 🔗2,6552,765🔴 +4.14%—×20.8🔻 개인-15.6억-15.6+0.0+0.0+15.6+0.0
13070590 인티큐브 🔗1,6341,701🔴 +4.10%—×0.7⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
14208860 다산디엠씨 🔗944982🔴 +4.03%—×2.3🟢 외인+0.2억+0.2+0.0+0.0-0.4+0.1
15053350 이니텍 🔗3,1353,255🔴 +3.83%—×2.2🟢 외인+1.4억+1.4+0.0+0.0-1.4+0.0
16373170 엠아이큐브솔루션 🔗1,7771,840🔴 +3.55%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
17084440 유비온 🔗875904🔴 +3.31%—×0.9🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.1
18372800 아이티아이즈 🔗3,0303,130🔴 +3.30%—×0.7🟢 외인-0.1억+0.2+0.0+0.0-0.0-0.2
19134580 탑코미디어 🔗1,0501,084🔴 +3.24%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
20377030 비트맥스 🔗1,4481,490🔴 +2.90%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
21263750 펄어비스 🔗36,40037,450🔴 +2.88%+0.27%p×1.0🟢 외인+43.9억+25.4+2.0+16.4-47.4+3.6
22090850 현대이지웰 🔗5,3505,500🔴 +2.80%—×1.8🟢 외인+1.6억+1.4+0.0-0.2-1.7+0.5
23032680 소프트센 🔗830852🔴 +2.65%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
24085810 알티캐스트 🔗1,5501,591🔴 +2.65%—×1.0⚫ 그외+0.0억+0.0+0.0+0.0-0.2+0.1
25127710 아시아경제 🔗918942🔴 +2.61%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
26338220 뷰노 🔗7,6907,880🔴 +2.47%+0.00%p×0.6🟢 외인+0.8억+0.8+0.0+0.0-0.8-0.0
27099390 브레인즈컴퍼니 🔗3,2703,350🔴 +2.45%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0-0.0
28348030 모비릭스 🔗2,6502,710🔴 +2.26%—×1.4🟡 금투+0.5억-0.2+0.0+0.7-0.5+0.0
29058630 엠게임 🔗4,7604,855🔴 +2.00%—×0.9⚫ 그외+1.0억+0.5+0.0+0.0-2.4+1.9
30150900 파수AI 🔗3,1453,205🔴 +1.91%—×0.7🟡 금투-0.1억-0.1+0.0+0.1+0.0+0.0
31067160 SOOP 🔗48,65049,550🔴 +1.85%+0.51%p×0.9🟢 외인+9.2억+6.4+0.0+1.6-9.4+1.4
32225570 넥슨게임즈 🔗8,6408,800🔴 +1.85%-1.97%p×1.0🟡 금투+1.7억+0.4+0.0+1.2-1.7+0.1
33069080 웹젠 🔗11,39011,600🔴 +1.84%-1.06%p×0.5🟡 금투-0.7억-2.2+0.3+1.3+0.7-0.1
34153460 네이블 🔗6,1806,290🔴 +1.78%—×2.4🔻 개인-0.7억-0.7+0.0+0.0+0.7+0.0
35143240 사람인 🔗15,72016,000🔴 +1.78%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
36100030 인지소프트 🔗16,54016,820🔴 +1.69%—×0.8🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
37079940 가비아 🔗31,40031,900🔴 +1.59%+0.16%p×1.3⚫ 그외+1.3억+0.9+0.0+0.0-1.9+1.0
38058970 엠로 🔗16,48016,730🔴 +1.52%+1.94%p×0.6🟢 외인+0.7억+1.0+0.0-0.3-1.3+0.6
39047560 이스트소프트 🔗7,9108,020🔴 +1.39%—×0.7⚫ 그외+1.1억+0.5+0.0+0.0-1.4+1.0
40214270 FSN 🔗1,3231,341🔴 +1.36%—×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.1-0.0
41290270 휴네시온 🔗2,6552,685🔴 +1.13%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
42042420 네오위즈홀딩스 🔗21,70021,900🔴 +0.92%—×1.1🟡 금투+1.5억+0.2+0.0+1.2-1.4+0.0
43139670 키네마스터 🔗1,4651,478🔴 +0.89%—×0.6⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
44136540 윈스테크넷 🔗10,35010,440🔴 +0.87%—×0.5🟢 외인+0.4억+0.4+0.0+0.1-0.3-0.1
45418470 KT밀리의서재 🔗9,9109,990🔴 +0.81%—×1.5🔻 개인-0.7억-0.1+0.0-0.0+0.9-0.8
46053980 오상자이엘 🔗2,5702,590🔴 +0.78%—×0.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
47293490 카카오게임즈 🔗7,7207,780🔴 +0.78%—×0.3🟡 금투+3.9억+1.5+0.0+2.1-4.0+0.5
48033130 디지틀조선 🔗1,9311,945🔴 +0.73%—×0.9⚫ 그외-0.3억-0.3+0.0+0.0-0.9+1.2
49328130 루닛 🔗11,07011,150🔴 +0.72%+0.72%p×1.0🟢 외인+3.5억+2.0+0.0+1.7-5.6+1.9
50208350 지란지교시큐리티 🔗2,9953,015🔴 +0.67%—×1.0🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
51465480 인스피언 🔗3,5503,570🔴 +0.56%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
52089230 THE E&M 🔗1,4991,507🔴 +0.53%—×0.5🟢 외인+0.2억+0.1+0.0+0.0+0.0-0.2
53352910 오비고 🔗3,7753,795🔴 +0.53%—×1.0🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
54095660 네오위즈 🔗18,31018,400🔴 +0.49%-0.49%p×0.6🟡 금투+1.5억+0.2+0.0+1.3-1.5+0.0
55092130 이크레더블 🔗14,48014,550🔴 +0.48%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
56036120 서울평가정보 🔗1,5451,552🔴 +0.45%—×0.2⚫ 그외-0.1억-0.0+0.0-0.0-0.1+0.1
57033230 인성정보 🔗1,0311,035🔴 +0.39%—×1.1🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
58078340 컴투스 🔗26,05026,150🔴 +0.38%-0.39%p×0.7🟡 금투+2.5억+1.2+0.0+1.2-2.4+0.0
59093320 케이아이엔엑스 🔗125,500125,900🔴 +0.32%-0.56%p×0.9🟢 외인+5.8억+5.8+0.0+0.0-5.8+0.0
60071200 인피니트헬스케어 🔗6,7806,800🔴 +0.29%—×0.9🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
61258790 소프트캠프 🔗3,7153,725🔴 +0.27%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
62217270 넵튠 🔗2,3502,355🔴 +0.21%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.0+0.0
63131370 알서포트 🔗1,4351,438🔴 +0.21%—×0.3🟢 외인+0.1억+0.1+0.0-0.0-0.1+0.0
64234300 에스트래픽 🔗2,8052,810🔴 +0.18%—×0.9🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
65032620 GC메디아이 🔗2,8952,900🔴 +0.17%—×0.8🟢 외인+0.1억+0.2+0.0-0.1-0.1+0.0
66069410 엔텔스 🔗3,2753,280🔴 +0.15%—×1.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
67030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
68377450 리파인 🔗9,4609,460⚪ +0.00%—×1.6🟢 외인+1.7억+1.9+0.0-0.2-1.7+0.0
69148780 비큐AI 🔗476476⚪ +0.00%—×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
70276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
71418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
72052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
73053800 안랩 🔗54,20054,200⚪ +0.00%+0.55%p×0.9🟢 외인+4.0억+2.4+0.0+1.7-4.1+0.0
74067920 이글루 🔗5,0005,000⚪ +0.00%—×0.7🟢 외인+0.0억+0.1+0.0-0.0-0.0+0.0
75067010 이씨에스 🔗2,1352,135⚪ +0.00%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
76051160 지어소프트 🔗7,1707,170⚪ +0.00%—×0.2🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
77079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
78064480 브리지텍 🔗2,8902,885🔵 -0.17%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
79328380 솔트웨어 🔗2,5702,565🔵 -0.19%—×0.3🟡 금투+0.1억+0.0+0.0+0.1-0.1+0.0
80035600 KG이니시스 🔗9,5209,500🔵 -0.21%-1.05%p×0.9🟢 외인+3.0억+2.8+0.0+0.2-2.8-0.1
81023770 플레이위드 🔗2,3002,295🔵 -0.22%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
82197140 디지캡 🔗2,1552,150🔵 -0.23%—×0.7🟡 금투+0.3억-0.1+0.0+0.3-0.3+0.0
83038540 상상인 🔗2,1302,125🔵 -0.23%—×0.8🟡 금투+0.9억+0.3+0.0+0.6-0.9+0.0
84042500 링네트 🔗4,1204,110🔵 -0.24%—×0.7🟢 외인+1.8억+1.8+0.0+0.0-2.4+0.5
85322510 제이엘케이 🔗4,1204,110🔵 -0.24%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
86072770 멤레이비티 🔗763761🔵 -0.26%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
87075130 플랜티넷 🔗1,9221,917🔵 -0.26%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
88413640 비아이매트릭스 🔗6,0506,030🔵 -0.33%—×0.3⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
89304100 솔트룩스 🔗12,27012,230🔵 -0.33%+0.24%p×0.7🟢 외인+1.1억+1.1+0.0-0.0-1.5+0.5
90194480 데브시스터즈 🔗17,10017,040🔵 -0.35%+0.88%p×1.0🔻 개인-1.3억-2.1+0.0+0.8+1.3-0.0
91060850 영림원소프트랩 🔗5,2005,180🔵 -0.38%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
92333050 이노테나 🔗5,1705,150🔵 -0.39%—×1.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
93463020 뉴엔AI 🔗6,7306,700🔵 -0.45%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
94067730 로지시스 🔗2,1702,160🔵 -0.46%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
95123420 위메이드플레이 🔗6,2606,230🔵 -0.48%—×0.7🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
96417180 핑거스토리 🔗4,1004,080🔵 -0.49%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
97046440 KG파이낸셜 🔗4,0354,015🔵 -0.50%—×1.1🟢 외인+0.7억+0.5+0.0+0.2-0.6-0.1
98131090 시큐브 🔗3,6703,650🔵 -0.54%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
99184230 SGA솔루션즈 🔗1,7831,773🔵 -0.56%—×0.5🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
100296640 이노에이엑스 🔗5,0305,000🔵 -0.60%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
101215000 골프존 🔗40,15039,900🔵 -0.62%+0.13%p×0.7🟢 외인+1.7억+2.0+0.0-0.1-1.6-0.2
102054920 한컴위드 🔗3,1303,110🔵 -0.64%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
103275630 에스에스알 🔗3,6803,655🔵 -0.68%—×1.9⚫ 그외+0.1억+0.1+0.0+0.1-0.5+0.4
104192250 케이사인 🔗7,4007,350🔵 -0.68%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
105094860 네오리진 🔗1,4231,413🔵 -0.70%—×1.0⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.3
106099750 이지케어텍 🔗6,3606,310🔵 -0.79%—×1.1🟢 외인+0.0억+0.2+0.0-0.1-0.1+0.0
107108860 셀바스AI 🔗7,2507,190🔵 -0.83%+0.83%p×1.1🟢 외인+2.6억+3.2+0.0-0.4-3.7+0.9
108220180 핸디소프트 🔗1,4441,432🔵 -0.83%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
109262840 아이퀘스트 🔗2,9252,900🔵 -0.85%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
110461300 아이스크림미디어 🔗16,35016,210🔵 -0.86%—×1.0🟢 외인+1.4억+1.6+0.0-0.1+1.4-2.9
111039310 세중 🔗1,0421,032🔵 -0.96%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2-0.0
112261520 이지스 🔗4,0604,020🔵 -0.99%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
113417860 오브젠 🔗6,8006,730🔵 -1.03%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
114298830 슈어소프트테크 🔗4,1704,125🔵 -1.08%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
115052460 아이크래프트 🔗3,1703,135🔵 -1.10%—×1.1🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.2
116203650 드림시큐리티 🔗2,1402,115🔵 -1.17%—×0.4🟢 외인+1.3억+1.3+0.0+0.0-1.6+0.3
117377480 마음AI 🔗9,2609,150🔵 -1.19%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
118063080 컴투스홀딩스 🔗12,53012,380🔵 -1.20%—×0.2🟢 외인+0.0억+0.2+0.0-0.2-0.0+0.0
119050960 수산아이앤티 🔗8,0307,930🔵 -1.25%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
120038680 에스넷 🔗3,1503,110🔵 -1.27%—×0.6⚫ 그외-0.4억-0.4+0.0+0.0-0.5+0.9
121053580 웹케시 🔗6,2906,210🔵 -1.27%—×0.7🟡 금투+1.0억+0.4+0.0+0.6-1.0+0.0
122376980 원티드랩 🔗2,3102,280🔵 -1.30%—×0.9🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
123384470 코어라인소프트 🔗3,0002,960🔵 -1.33%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
124440320 오픈놀 🔗2,2202,190🔵 -1.35%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
125173130 오파스넷 🔗6,3106,220🔵 -1.43%—×0.6⚫ 그외-0.5억-0.5+0.0+0.0-0.5+0.9
126294570 쿠콘 🔗18,88018,600🔵 -1.48%-0.58%p×0.5🟢 외인+0.5억+0.5+0.0+0.0-0.4-0.1
127450520 인스웨이브 🔗1,8231,795🔵 -1.54%—×0.7🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
128189690 포시에스 🔗1,6861,659🔵 -1.60%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
129351330 이삭엔지니어링 🔗4,0053,940🔵 -1.62%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
130380550 뉴로핏 🔗9,6609,500🔵 -1.66%—×0.5🟢 외인+0.7억+0.6+0.0+0.2-0.7-0.1
131204610 티쓰리 🔗3,0202,970🔵 -1.66%—×1.0⚫ 그외+0.2억-0.6+0.0-0.1-4.0+4.7
132032850 비트컴퓨터 🔗4,1504,080🔵 -1.69%—×1.1⚫ 그외+0.0억+0.0+0.0+0.0-0.8+0.8
133336060 웨이버스 🔗585575🔵 -1.71%—×0.6🟡 금투-0.0억-0.1+0.0+0.0+0.0+0.0
134199480 뱅크웨어글로벌 🔗2,9052,855🔵 -1.72%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
135393210 토마토시스템 🔗2,2952,255🔵 -1.74%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
136466410 사이냅소프트 🔗8,3108,160🔵 -1.81%—×1.1🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
137263860 지니언스 🔗12,67012,430🔵 -1.89%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.1
138042510 라온시큐어 🔗7,3507,210🔵 -1.90%—×0.8🟢 외인+0.6억+0.6+0.0+0.0-0.6-0.0
139226330 신테카바이오 🔗1,6201,589🔵 -1.91%—×0.6🟢 외인+0.5억+0.6+0.0+0.0-0.4-0.1
140052790 액토즈소프트 🔗4,5904,500🔵 -1.96%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
141049470 비트플래닛 🔗1,4701,441🔵 -1.97%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
142367000 플래티어 🔗2,9352,875🔵 -2.04%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
143300120 라온피플 🔗496485🔵 -2.22%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
144064260 다날 🔗4,2604,165🔵 -2.23%—×0.7🟢 외인+2.4억+2.4+0.0-0.0-2.4+0.0
145049480 오픈베이스 🔗1,8711,829🔵 -2.24%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
146355390 크라우드웍스 🔗1,7381,699🔵 -2.24%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
147065370 위세아이텍 🔗3,0202,950🔵 -2.32%—×0.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
148219420 링크제니시스 🔗3,6353,550🔵 -2.34%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
149337930 젝시믹스 🔗3,1953,120🔵 -2.35%—×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
150214180 헥토이노베이션 🔗13,96013,630🔵 -2.36%—×0.8🔻 개인-2.3억-2.2+0.0-0.0+2.1+0.1
151290090 트윔 🔗4,6004,490🔵 -2.39%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
152053300 한국정보인증 🔗4,3504,245🔵 -2.41%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.4+0.0
153419120 산돌 🔗2,6902,625🔵 -2.42%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
154047080 한빛소프트 🔗1,0711,044🔵 -2.52%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.0
155040350 크레오에스지 🔗8,1407,930🔵 -2.58%—×0.3🔻 개인-2.5억-2.5+0.0+0.0+2.5+0.0
156041020 폴라리스오피스 🔗3,0552,975🔵 -2.62%—×0.4🔻 개인-0.1억-0.1+0.0-0.0+0.1+0.0
157088340 유라클 🔗6,9306,740🔵 -2.74%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
158104200 NHN벅스 🔗2,8852,805🔵 -2.77%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
159042000 카페24 🔗17,35016,870🔵 -2.77%-1.91%p×0.9🟡 금투+2.6억+0.7+0.0+1.9-0.2-2.4
160475460 미트박스 🔗6,0605,890🔵 -2.81%—×0.9⚫ 그외-0.1억-0.1+0.0+0.0-0.1+0.2
161020180 대신정보통신 🔗923897🔵 -2.82%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
162300080 플리토 🔗7,0806,880🔵 -2.82%+0.71%p×0.7🟢 외인+1.3억+1.3+0.0-0.1-1.3+0.0
163322180 LS티라유텍 🔗4,2304,110🔵 -2.84%—×0.8🟢 외인+0.5억+0.5+0.0-0.0-0.5+0.0
164094480 갤럭시아머니트리 🔗5,1204,970🔵 -2.93%—×0.9🟢 외인+0.6억+0.6+0.0+0.0-0.6+0.0
165303530 이노뎁 🔗2,8002,715🔵 -3.04%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
166444530 심플랫폼 🔗5,0604,905🔵 -3.06%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
167389680 유디엠텍 🔗1,5691,521🔵 -3.06%—×0.2🔻 개인-0.0억-0.0+0.0-0.0+0.0-0.0
168201490 미투온 🔗2,0451,982🔵 -3.08%—×0.6🟢 외인+0.4억+0.4+0.0+0.0-0.4+0.0
169115500 케이씨에스 🔗8,7708,500🔵 -3.08%—×0.2🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
170089850 유비벨록스 🔗4,2004,065🔵 -3.21%—×0.8⚫ 그외-0.1억-0.1+0.0+0.0-0.2+0.3
171290560 파라택시스이더리움 🔗1,2061,167🔵 -3.23%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0
172089150 케이씨티 🔗1,9331,870🔵 -3.26%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
173158430 아톤 🔗4,1253,990🔵 -3.27%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
174189330 씨이랩 🔗10,0409,710🔵 -3.29%—×0.8🔻 개인-2.9억-2.9+0.0+0.0+2.9-0.0
175430690 한싹 🔗2,3502,270🔵 -3.40%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
176443670 에스피소프트 🔗2,9352,835🔵 -3.41%—×0.9🟢 외인+1.1억+1.1+0.0+0.0-1.1+0.0
177424760 벨로크 🔗1,9771,909🔵 -3.44%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
178067000 조이시티 🔗1,0901,052🔵 -3.49%—×0.7🔻 개인-0.4억-0.5+0.0+0.1+0.3+0.1
179039290 인포뱅크 🔗3,7303,595🔵 -3.62%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
180402030 코난테크놀로지 🔗11,86011,430🔵 -3.63%-1.94%p×0.5🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
181239340 이스트에이드 🔗630607🔵 -3.65%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
182163730 핑거 🔗9,8609,500🔵 -3.65%—×0.8🔻 개인-2.3억-2.3+0.0+0.0+1.5+0.8
183411080 샌즈랩 🔗4,1303,975🔵 -3.75%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
184315640 딥노이드 🔗1,5601,501🔵 -3.78%—×0.3🔻 개인-0.0억-0.1+0.0+0.0+0.0+0.0
185340810 시선AI 🔗2,3802,290🔵 -3.78%—×0.5🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.0
186057680 티사이언티픽 🔗2,0301,950🔵 -3.94%—×0.7⚫ 그외+0.0억+0.0+0.0+0.0-0.1+0.1
187039980 폴라리스AI 🔗4,5604,375🔵 -4.06%—×0.5🟢 외인+0.9억+0.9+0.0+0.0-0.9+0.0
188028080 휴맥스홀딩스 🔗6,1005,850🔵 -4.10%—×0.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
189347860 알체라 🔗1,5021,440🔵 -4.13%—×0.7⚫ 그외-0.2억-0.2+0.0+0.0-0.1+0.2
1900007C0 아크릴 🔗17,00016,290🔵 -4.18%—×0.3🟢 외인+0.0억+0.3+0.0-0.0-0.3+0.1
191096250 와이즈넛 🔗7,3807,070🔵 -4.20%—×0.2🔻 개인-0.9억-0.9+0.0+0.0+0.6+0.4
192086960 MDS테크 🔗2,0801,992🔵 -4.23%—×0.9⚫ 그외-0.5억-0.7+0.0+0.0+0.2+0.5
193438700 버넥트 🔗1,9001,817🔵 -4.37%—×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
194356890 싸이버원 🔗2,2552,155🔵 -4.43%—×1.0🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
195010280 아이티센엔텍 🔗4,7154,505🔵 -4.45%—×0.9🔻 개인-0.3억-0.3+0.0+0.0+0.4-0.1
196488280 에스투더블유 🔗10,56010,090🔵 -4.45%-1.80%p×0.3🟢 외인+1.0억+1.4+0.0+0.0-1.0-0.4
197030520 한글과컴퓨터 🔗18,83017,980🔵 -4.51%-0.53%p×0.7🟢 외인+0.4억+0.9-1.4+0.9-0.3-0.1
198431190 케이쓰리아이 🔗2,5252,410🔵 -4.55%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
199124500 아이티센글로벌 🔗21,95020,950🔵 -4.56%-1.37%p×0.5🟢 외인+9.0억+6.7+0.0+2.3-9.2+0.2
200466100 클로봇 🔗27,00025,750🔵 -4.63%-2.41%p×0.8🟢 외인+16.3억+9.9+0.0+6.4-15.5-0.7
201052400 코나아이 🔗46,40044,200🔵 -4.74%-1.51%p×0.8⚫ 그외-0.8억-4.4+1.4+2.2-3.7+4.6
202357880 SKAI 🔗2,5602,435🔵 -4.88%—×0.8🟢 외인+4.2억+4.2+0.0+0.0-4.6+0.4
203331740 아우토크립트 🔗7,9007,510🔵 -4.94%—×0.4🔻 개인+0.1억+0.1+0.0+0.0+0.4-0.5
204307870 비투엔 🔗1,0851,031🔵 -4.98%—×0.3⚫ 그외-0.3억-0.3+0.0-0.0-0.2+0.5
205451760 컨텍 🔗9,1208,660🔵 -5.04%—×0.9🔻 개인-0.6억-0.7+0.0+0.1+0.6-0.0
206112040 위메이드 🔗19,38018,400🔵 -5.06%-1.40%p×1.1🔻 개인-19.3억-21.1+0.0+1.9+18.8+0.5
207065440 이루온 🔗1,5261,448🔵 -5.11%—×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
208205500 넥써쓰 🔗1,5741,485🔵 -5.65%—×0.7⚫ 그외-1.0억-1.0+0.0+0.0+0.2+0.7
209486990 노타 🔗20,75019,540🔵 -5.83%-0.38%p×0.7🔻 개인-1.6억-1.4+0.0-0.2+1.6-0.0
210462980 아이지넷 🔗1,5931,500🔵 -5.84%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
211356680 엑스게이트 🔗12,72011,970🔵 -5.90%—×0.5🟢 외인+15.4억+15.4+0.0-0.0-15.4+0.1
212394280 오픈엣지테크놀로지 🔗11,40010,710🔵 -6.05%-1.84%p×1.0🔻 개인-3.5억-3.5+0.0+0.0+3.4+0.1
213040160 누리플렉스 🔗7,2106,760🔵 -6.24%—×0.6🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
214242040 나무기술 🔗4,5254,230🔵 -6.52%—×0.5🟢 외인+2.3억+2.3+0.0+0.0-2.3+0.0
215208640 썸에이지 🔗801748🔵 -6.62%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
216070300 엑스큐어 🔗1,8951,766🔵 -6.81%—×0.3🔻 개인-0.4억-0.4+0.0+0.0+0.3+0.1
217434480 모니터랩 🔗2,5502,370🔵 -7.06%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
218418620 E8 🔗832773🔵 -7.09%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
219041460 한국전자인증 🔗3,5953,335🔵 -7.23%—×1.8🟡 금투+0.9억+0.2+0.0+0.7-0.9-0.0
220064850 에프앤가이드 🔗25,00023,100🔵 -7.60%—×0.3🔻 개인-3.8억-3.6+0.0-0.2+2.7+1.1
221475040 스트라드비젼 🔗4,9154,505🔵 -8.34%—×0.7🔻 개인-5.4억-6.9+0.0+1.8+7.6-2.4
222232830 아이티센피엔에스 🔗1,7301,585🔵 -8.38%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
223291810 핀텔 🔗1,4311,294🔵 -9.57%—×1.6⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
224274400 이노시뮬레이션 🔗2,5202,180🔵 -13.49%—×1.5🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
225207760 미스터블루 🔗525450🔵 -14.29%—×1.1⚫ 그외-0.1억-0.2+0.0+0.1+0.0+0.1
226347700 스피어 🔗24,50020,500🔵 -16.33%—×1.1🟢 외인+15.2억+111+0.0+0.7+1.0-113
227477850 마키나락스 🔗30,40024,500🔵 -19.41%—×2.2🔻 개인-3.7억+6.8+0.0-3.3+24.4-27.9

백링크