섹터-KOSDAQ-IT 서비스-2026-06-25_krx

KOSDAQ:IT 서비스 — 2026-06-25

sector_code: 2118 · smart money: +104억 · 외+기관: +31.4억 · RS: +3.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+104	+126	-22.7	-56.7	-16.7	-30.1

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	208640 썸에이지 🔗	121	854	🔴 +605.79%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.9	+0.0
2	477850 마키나락스 🔗	14,050	16,430	🔴 +16.94%	—	×1.5	🔻 개인	-14.1억	-6.9	+0.0	-6.9	+20.8	-7.1
3	063080 컴투스홀딩스 🔗	11,500	12,870	🔴 +11.91%	—	×4.5	🟢 외인	+1.8억	+1.8	+0.0	-0.0	-1.9	+0.1
4	462980 아이지넷 🔗	1,260	1,395	🔴 +10.71%	—	×6.3	⚫ 그외	-0.1억	-0.0	+0.0	-0.0	-1.2	+1.3
5	367000 플래티어 🔗	2,645	2,830	🔴 +6.99%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
6	039290 인포뱅크 🔗	3,360	3,540	🔴 +5.36%	—	×2.0	🟡 금투	+0.0억	-0.3	+0.0	+0.3	-0.0	-0.0
7	204610 티쓰리 🔗	2,295	2,400	🔴 +4.58%	—	×1.8	⚫ 그외	-1.8억	-1.3	+0.0	-0.0	+0.2	+1.1
8	053580 웹케시 🔗	5,840	6,080	🔴 +4.11%	—	×2.6	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
9	461300 아이스크림미디어 🔗	16,170	16,810	🔴 +3.96%	—	×0.7	🟢 외인	+2.0억	+2.2	+0.0	-0.1	-0.8	-1.3
10	239340 이스트에이드 🔗	574	595	🔴 +3.66%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
11	040160 누리플렉스 🔗	8,040	8,330	🔴 +3.61%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.8	+0.0
12	290560 파라택시스이더리움 🔗	1,174	1,216	🔴 +3.58%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
13	418620 E8 🔗	860	890	🔴 +3.49%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
14	096250 와이즈넛 🔗	6,870	7,100	🔴 +3.35%	—	×0.8	⚫ 그외	-3.7억	-3.7	+0.0	+0.0	-5.7	+9.4
15	134580 탑코미디어 🔗	1,018	1,052	🔴 +3.34%	—	×1.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
16	131090 시큐브 🔗	3,530	3,640	🔴 +3.12%	—	×0.7	🟡 금투	+0.3억	+0.1	+0.0	+0.3	-0.4	+0.1
17	288980 모아데이타 🔗	715	735	🔴 +2.80%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
18	070300 엑스큐어 🔗	1,275	1,308	🔴 +2.59%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.6	-0.6
19	064850 에프앤가이드 🔗	26,350	27,000	🔴 +2.47%	—	×0.7	⚫ 그외	+4.8억	+0.8	+0.0	+0.0	-5.8	+5.0
20	140430 카티스 🔗	1,756	1,798	🔴 +2.39%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
21	475460 미트박스 🔗	5,560	5,690	🔴 +2.34%	—	×1.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.2	+0.3
22	067160 SOOP 🔗	45,500	46,550	🔴 +2.31%	—	×1.0	🟢 외인	-1.2억	+7.6	+0.0	-4.7	+1.3	-4.2
23	208860 다산디엠씨 🔗	849	868	🔴 +2.24%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
24	389680 유디엠텍 🔗	1,820	1,860	🔴 +2.20%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
25	348030 모비릭스 🔗	2,355	2,400	🔴 +1.91%	—	×0.2	🟡 금투	+0.7억	-0.1	+0.0	+0.8	-0.6	-0.0
26	205500 넥써쓰 🔗	1,620	1,649	🔴 +1.79%	—	×0.5	🔻 개인	-1.0억	-0.7	+0.0	-0.3	+0.9	+0.1
27	123420 위메이드플레이 🔗	5,600	5,700	🔴 +1.79%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
28	333050 이노테나 🔗	4,945	5,030	🔴 +1.72%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
29	356890 싸이버원 🔗	2,140	2,175	🔴 +1.64%	—	×1.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
30	303530 이노뎁 🔗	2,595	2,630	🔴 +1.35%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
31	023770 플레이위드 🔗	2,295	2,325	🔴 +1.31%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
32	072770 멤레이비티 🔗	717	726	🔴 +1.26%	—	×3.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.8	-0.7
33	189690 포시에스 🔗	1,609	1,629	🔴 +1.24%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
34	189330 씨이랩 🔗	8,200	8,300	🔴 +1.22%	—	×0.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
35	376980 원티드랩 🔗	2,095	2,120	🔴 +1.19%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
36	402030 코난테크놀로지 🔗	11,970	12,090	🔴 +1.00%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	-0.0
37	220180 핸디소프트 🔗	1,492	1,505	🔴 +0.87%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
38	035600 KG이니시스 🔗	9,250	9,330	🔴 +0.86%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.9	+0.1
39	377030 비트맥스 🔗	1,300	1,311	🔴 +0.85%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
40	067000 조이시티 🔗	1,005	1,013	🔴 +0.80%	—	×0.7	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+1.1	+0.0
41	099390 브레인즈컴퍼니 🔗	3,340	3,365	🔴 +0.75%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
42	465480 인스피언 🔗	3,555	3,580	🔴 +0.70%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
43	136540 윈스테크넷 🔗	10,010	10,070	🔴 +0.60%	—	×0.7	🟡 금투	+0.6억	-0.8	+0.0	+1.4	-0.4	-0.2
44	262840 아이퀘스트 🔗	2,785	2,800	🔴 +0.54%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.1
45	250060 모비스 🔗	2,805	2,820	🔴 +0.53%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
46	143240 사람인 🔗	15,270	15,350	🔴 +0.52%	—	×1.0	🟡 금투	+0.8억	-0.1	+0.0	+0.9	-0.8	+0.0
47	150900 파수AI 🔗	3,065	3,080	🔴 +0.49%	—	×0.9	🟢 외인	+1.2억	+0.8	+0.0	-0.0	-1.2	+0.4
48	153460 네이블 🔗	6,420	6,450	🔴 +0.47%	—	×0.1	🟢 외인	-0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
49	036120 서울평가정보 🔗	1,482	1,488	🔴 +0.40%	—	×0.6	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	+0.0
50	208350 지란지교시큐리티 🔗	2,705	2,715	🔴 +0.37%	—	×0.4	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
51	069410 엔텔스 🔗	3,430	3,440	🔴 +0.29%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
52	047080 한빛소프트 🔗	1,079	1,082	🔴 +0.28%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	-0.0
53	290090 트윔 🔗	4,410	4,420	🔴 +0.23%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
54	274400 이노시뮬레이션 🔗	2,325	2,330	🔴 +0.22%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
55	092130 이크레더블 🔗	13,600	13,630	🔴 +0.22%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
56	053350 이니텍 🔗	2,355	2,360	🔴 +0.21%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
57	070590 인티큐브 🔗	1,612	1,615	🔴 +0.19%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
58	045340 토탈소프트 🔗	5,970	5,980	🔴 +0.17%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.2
59	205100 엑셈 🔗	1,402	1,403	🔴 +0.07%	—	×0.5	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-1.8	+2.8
60	094480 갤럭시아머니트리 🔗	5,080	5,080	⚪ +0.00%	—	×0.8	🟢 외인	+0.9억	+0.8	+0.0	+0.0	-0.8	-0.0
61	030350 드래곤플라이 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
62	032680 소프트센 🔗	740	740	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
63	276040 스코넥 🔗	327	327	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
64	418250 시큐레터 🔗	6,550	6,550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
65	052770 아이톡시 🔗	312	312	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
66	079970 투비소프트 🔗	596	596	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
67	042500 링네트 🔗	3,930	3,925	🔵 -0.13%	—	×0.9	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	-2.9	+3.6
68	058630 엠게임 🔗	3,975	3,970	🔵 -0.13%	—	×0.7	⚫ 그외	-0.3억	+0.0	+0.0	-0.0	-0.1	+0.1
69	214270 FSN 🔗	1,321	1,319	🔵 -0.15%	—	×1.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
70	279600 미디어젠 🔗	3,345	3,340	🔵 -0.15%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
71	099750 이지케어텍 🔗	6,270	6,260	🔵 -0.16%	—	×0.8	🔻 개인	-0.2억	-0.1	+0.0	-0.0	+0.1	+0.0
72	337930 젝시믹스 🔗	3,055	3,050	🔵 -0.16%	—	×0.6	🟡 금투	+0.3억	-0.7	+0.0	+0.9	-0.3	+0.0
73	060850 영림원소프트랩 🔗	5,140	5,130	🔵 -0.19%	—	×1.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
74	090850 현대이지웰 🔗	5,100	5,090	🔵 -0.20%	—	×0.7	⚫ 그외	+0.0억	+0.1	+0.0	+0.0	-0.2	+0.1
75	424760 벨로크 🔗	2,025	2,020	🔵 -0.25%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
76	032850 비트컴퓨터 🔗	3,875	3,865	🔵 -0.26%	—	×0.7	⚫ 그외	+0.1억	+0.1	+0.0	-0.0	-0.9	+0.8
77	139670 키네마스터 🔗	1,491	1,487	🔵 -0.27%	—	×1.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.2	+0.2
78	192250 케이사인 🔗	7,260	7,240	🔵 -0.28%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
79	377450 리파인 🔗	8,930	8,900	🔵 -0.34%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
80	413640 비아이매트릭스 🔗	5,850	5,830	🔵 -0.34%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
81	046440 KG파이낸셜 🔗	3,895	3,880	🔵 -0.39%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0
82	053980 오상자이엘 🔗	2,490	2,480	🔵 -0.40%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
83	067010 이씨에스 🔗	1,935	1,927	🔵 -0.41%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
84	214180 헥토이노베이션 🔗	13,460	13,400	🔵 -0.45%	—	×0.9	🟢 외인	+1.7억	+1.4	+0.0	+0.3	-1.8	+0.0
85	112040 위메이드 🔗	15,250	15,170	🔵 -0.52%	—	×1.1	🟢 외인	-0.4억	+2.3	+0.0	-2.7	+0.2	+0.1
86	020180 대신정보통신 🔗	947	941	🔵 -0.63%	—	×1.0	🟡 금투	+1.3억	-0.1	+0.0	+1.5	-1.4	+0.1
87	079940 가비아 🔗	29,700	29,500	🔵 -0.67%	—	×1.5	⚫ 그외	+1.0억	+0.9	+0.0	+0.1	-2.2	+1.2
88	419120 산돌 🔗	2,630	2,610	🔵 -0.76%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
89	418470 KT밀리의서재 🔗	9,670	9,590	🔵 -0.83%	—	×0.8	🔻 개인	-1.0억	-0.7	+0.0	+0.0	+0.8	-0.2
90	322510 제이엘케이 🔗	4,640	4,595	🔵 -0.97%	—	×0.4	🟢 외인	+0.3억	+0.2	+0.0	+0.0	-0.3	-0.0
91	088340 유라클 🔗	7,010	6,930	🔵 -1.14%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
92	086960 MDS테크 🔗	2,155	2,130	🔵 -1.16%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
93	075130 플랜티넷 🔗	1,900	1,877	🔵 -1.21%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
94	038540 상상인 🔗	2,025	1,999	🔵 -1.28%	—	×0.6	🟡 금투	+0.3억	-0.3	+0.0	+0.6	-0.3	-0.0
95	226330 신테카바이오 🔗	1,618	1,597	🔵 -1.30%	—	×2.2	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
96	053800 안랩 🔗	52,600	51,900	🔵 -1.33%	—	×0.5	🔻 개인	-2.9억	-1.2	+0.0	-1.7	+3.1	-0.2
97	100030 인지소프트 🔗	16,450	16,230	🔵 -1.34%	—	×0.5	🔻 개인	-0.3억	-0.1	+0.0	-0.0	+0.3	-0.2
98	294570 쿠콘 🔗	19,210	18,950	🔵 -1.35%	—	×0.9	🟢 외인	+0.7억	+0.6	+0.0	+0.0	-0.6	-0.0
99	336060 웨이버스 🔗	585	577	🔵 -1.37%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
100	050960 수산아이앤티 🔗	7,220	7,120	🔵 -1.39%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
101	438700 버넥트 🔗	2,060	2,030	🔵 -1.46%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
102	065370 위세아이텍 🔗	3,050	3,005	🔵 -1.48%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
103	263750 펄어비스 🔗	35,900	35,350	🔵 -1.53%	—	×0.7	🟢 외인	+10.7억	+18.0	+0.0	-8.7	-11.3	+2.0
104	352910 오비고 🔗	3,900	3,840	🔵 -1.54%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	-0.0
105	051160 지어소프트 🔗	6,620	6,510	🔵 -1.66%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
106	052790 액토즈소프트 🔗	4,155	4,085	🔵 -1.68%	—	×0.7	🔻 개인	-0.4억	-0.3	+0.0	-0.0	+0.4	+0.0
107	444530 심플랫폼 🔗	5,700	5,600	🔵 -1.75%	—	×0.2	🔻 개인	-0.0억	-0.1	+0.0	+0.0	+0.0	+0.0
108	331740 아우토크립트 🔗	8,810	8,650	🔵 -1.82%	—	×1.2	🟢 외인	+3.4억	+2.1	+0.0	-0.0	-3.4	+1.3
109	042420 네오위즈홀딩스 🔗	20,150	19,770	🔵 -1.89%	—	×1.1	🟡 금투	+0.3억	-0.8	+0.0	+1.1	-0.4	+0.1
110	197140 디지캡 🔗	2,100	2,060	🔵 -1.90%	—	×0.4	🟡 금투	+0.1억	-0.1	+0.0	+0.2	-0.1	-0.0
111	089850 유비벨록스 🔗	4,145	4,065	🔵 -1.93%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
112	234300 에스트래픽 🔗	2,840	2,785	🔵 -1.94%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
113	148780 비큐AI 🔗	499	489	🔵 -2.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
114	042000 카페24 🔗	17,400	17,050	🔵 -2.01%	—	×1.1	🟢 외인	+4.6억	+4.8	+0.0	-0.2	-1.4	-3.2
115	064260 다날 🔗	4,465	4,375	🔵 -2.02%	—	×0.8	🟢 외인	+5.4억	+5.5	+0.0	-0.0	-5.6	+0.1
116	417180 핑거스토리 🔗	4,125	4,040	🔵 -2.06%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	-0.0
117	217270 넵튠 🔗	2,400	2,350	🔵 -2.08%	—	×1.9	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.1
118	101730 위메이드맥스 🔗	2,870	2,810	🔵 -2.09%	—	×0.6	🔻 개인	-0.2억	+0.1	+0.0	-0.3	+0.3	-0.0
119	032620 GC메디아이 🔗	2,860	2,800	🔵 -2.10%	—	×0.5	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
120	225570 넥슨게임즈 🔗	8,400	8,220	🔵 -2.14%	—	×1.0	🔻 개인	-3.5억	+1.6	-4.1	-1.1	+3.4	+0.1
121	215000 골프존 🔗	38,650	37,800	🔵 -2.20%	—	×0.3	🔻 개인	-2.8억	-2.3	-0.6	+0.1	+2.7	+0.2
122	047560 이스트소프트 🔗	7,420	7,250	🔵 -2.29%	—	×1.1	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-1.0	+0.1
123	417860 오브젠 🔗	7,780	7,600	🔵 -2.31%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
124	384470 코어라인소프트 🔗	3,000	2,930	🔵 -2.33%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.2	+0.0
125	053300 한국정보인증 🔗	4,480	4,375	🔵 -2.34%	—	×0.7	🔻 개인	-0.8억	-0.9	+0.0	+0.1	+0.9	-0.0
126	067730 로지시스 🔗	2,100	2,050	🔵 -2.38%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.0	+0.1
127	347860 알체라 🔗	1,429	1,395	🔵 -2.38%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
128	039310 세중 🔗	958	935	🔵 -2.40%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
129	104200 NHN벅스 🔗	2,900	2,830	🔵 -2.41%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
130	298830 슈어소프트테크 🔗	4,300	4,195	🔵 -2.44%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
131	450520 인스웨이브 🔗	1,870	1,824	🔵 -2.46%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
132	085810 알티캐스트 🔗	1,277	1,244	🔵 -2.58%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.1
133	033130 디지틀조선 🔗	1,816	1,769	🔵 -2.59%	—	×0.3	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.1	+0.4
134	038680 에스넷 🔗	3,090	3,010	🔵 -2.59%	—	×0.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	-0.4	+1.6
135	089230 THE E&M 🔗	2,000	1,948	🔵 -2.60%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.8	-0.2
136	042510 라온시큐어 🔗	7,260	7,070	🔵 -2.62%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
137	261520 이지스 🔗	4,170	4,060	🔵 -2.64%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
138	338220 뷰노 🔗	7,390	7,190	🔵 -2.71%	—	×0.3	🟢 외인	+0.2억	+0.1	+0.0	+0.0	-0.2	+0.0
139	049480 오픈베이스 🔗	1,914	1,861	🔵 -2.77%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.5	-0.2
140	201490 미투온 🔗	1,980	1,925	🔵 -2.78%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
141	331520 밸로프 🔗	1,699	1,651	🔵 -2.83%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
142	466410 사이냅소프트 🔗	8,060	7,830	🔵 -2.85%	—	×2.6	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.7	+0.0
143	232830 아이티센피엔에스 🔗	1,791	1,740	🔵 -2.85%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
144	108860 셀바스AI 🔗	7,700	7,480	🔵 -2.86%	—	×0.3	🟢 외인	+0.8억	+0.7	+0.0	+0.0	-0.5	-0.2
145	376300 디어유 🔗	20,350	19,750	🔵 -2.95%	—	×0.6	🟢 외인	-0.1억	+1.5	+0.0	-1.5	+0.3	-0.3
146	242040 나무기술 🔗	5,070	4,920	🔵 -2.96%	—	×0.3	🔻 개인	-3.5억	-3.4	+0.0	-0.0	+4.5	-1.1
147	067920 이글루 🔗	4,870	4,725	🔵 -2.98%	—	×1.1	🔻 개인	-0.4억	-0.3	+0.0	-0.1	+0.3	+0.1
148	393210 토마토시스템 🔗	2,540	2,460	🔵 -3.15%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
149	357880 SKAI 🔗	3,005	2,910	🔵 -3.16%	—	×1.1	🔻 개인	-6.7억	-6.6	+0.0	-0.0	+8.3	-1.7
150	486990 노타 🔗	22,150	21,450	🔵 -3.16%	—	×0.5	🔻 개인	-1.6억	-0.4	-0.9	-0.3	+2.0	-0.4
151	052400 코나아이 🔗	40,750	39,450	🔵 -3.19%	—	×0.7	🟢 외인	-0.2억	+7.2	-5.5	-2.4	+0.2	+0.5
152	095660 네오위즈 🔗	17,160	16,600	🔵 -3.26%	—	×1.3	🔻 개인	-1.1억	+0.2	-0.1	-1.2	+0.8	+0.3
153	194480 데브시스터즈 🔗	14,080	13,620	🔵 -3.27%	—	×0.6	🔻 개인	-0.9억	-0.3	+0.0	-0.7	+1.2	-0.3
154	440320 오픈놀 🔗	2,265	2,190	🔵 -3.31%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.2	+0.0
155	300080 플리토 🔗	6,280	6,070	🔵 -3.34%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
156	078340 컴투스 🔗	23,800	23,000	🔵 -3.36%	—	×0.7	🔻 개인	-2.5억	-1.1	+0.0	-1.4	+2.5	-0.0
157	184230 SGA솔루션즈 🔗	1,803	1,742	🔵 -3.38%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.2	+0.0
158	411080 샌즈랩 🔗	4,360	4,210	🔵 -3.44%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
159	093320 케이아이엔엑스 🔗	115,000	111,000	🔵 -3.48%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.0	+0.2	+0.6	-0.2
160	041460 한국전자인증 🔗	3,510	3,385	🔵 -3.56%	—	×1.0	🟡 금투	+0.4억	-0.9	+0.0	+1.1	-0.4	+0.3
161	199480 뱅크웨어글로벌 🔗	3,080	2,970	🔵 -3.57%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0
162	0007C0 아크릴 🔗	16,890	16,280	🔵 -3.61%	—	×0.8	🟢 외인	+3.0억	+2.9	+0.0	+0.0	-3.7	+0.8
163	057680 티사이언티픽 🔗	1,907	1,838	🔵 -3.62%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	-0.0	+0.0
164	049470 비트플래닛 🔗	1,481	1,427	🔵 -3.65%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
165	328380 솔트웨어 🔗	2,725	2,625	🔵 -3.67%	—	×0.2	⚫ 그외	+0.2억	+0.1	+0.0	+0.1	-0.4	+0.1
166	089150 케이씨티 🔗	1,871	1,802	🔵 -3.69%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
167	304100 솔트룩스 🔗	12,960	12,470	🔵 -3.78%	—	×0.3	🟢 외인	+1.1억	+1.1	+0.0	+0.1	-1.0	-0.2
168	094860 네오리진 🔗	1,325	1,274	🔵 -3.85%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
169	071200 인피니트헬스케어 🔗	6,500	6,250	🔵 -3.85%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
170	163730 핑거 🔗	12,020	11,550	🔵 -3.91%	—	×0.8	🟢 외인	+0.4억	+0.3	+0.0	+0.0	-0.3	-0.0
171	158430 아톤 🔗	4,470	4,290	🔵 -4.03%	—	×0.7	🔻 개인	-0.2억	-0.3	+0.0	+0.0	+0.2	+0.0
172	263860 지니언스 🔗	12,240	11,740	🔵 -4.08%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
173	463020 뉴엔AI 🔗	8,140	7,800	🔵 -4.18%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
174	069080 웹젠 🔗	11,810	11,310	🔵 -4.23%	—	×0.5	🔻 개인	-7.4억	-4.4	+0.0	-3.0	+7.4	+0.0
175	443670 에스피소프트 🔗	2,945	2,820	🔵 -4.24%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	-0.0	-0.4	+0.0
176	041020 폴라리스오피스 🔗	2,920	2,795	🔵 -4.28%	—	×1.1	🟢 외인	+3.3억	+3.3	+0.0	-0.0	-3.5	+0.1
177	131370 알서포트 🔗	1,444	1,382	🔵 -4.29%	—	×2.2	🟢 외인	+1.6억	+1.6	+0.0	+0.1	-1.6	-0.1
178	380550 뉴로핏 🔗	10,500	10,040	🔵 -4.38%	—	×0.8	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
179	377480 마음AI 🔗	10,270	9,810	🔵 -4.48%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
180	054920 한컴위드 🔗	3,345	3,195	🔵 -4.48%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.6	+0.5
181	351330 이삭엔지니어링 🔗	3,905	3,725	🔵 -4.61%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.5	+0.0
182	451760 컨텍 🔗	10,230	9,750	🔵 -4.69%	—	×0.4	🟢 외인	+1.4억	+1.2	+0.0	-0.2	-1.4	+0.4
183	219420 링크제니시스 🔗	3,740	3,560	🔵 -4.81%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
184	052460 아이크래프트 🔗	2,575	2,450	🔵 -4.85%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+1.3	-0.0
185	290270 휴네시온 🔗	2,535	2,410	🔵 -4.93%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
186	275630 에스에스알 🔗	3,055	2,900	🔵 -5.07%	—	×0.4	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.0	+0.0
187	173130 오파스넷 🔗	6,600	6,250	🔵 -5.30%	—	×0.4	🔻 개인	-1.7억	-1.7	+0.0	-0.0	+1.8	-0.1
188	058970 엠로 🔗	16,440	15,560	🔵 -5.35%	—	×0.4	🔻 개인	-0.9억	-1.0	+0.0	+0.1	+0.9	+0.0
189	394280 오픈엣지테크놀로지 🔗	11,940	11,300	🔵 -5.36%	—	×0.9	🟢 외인	+0.1억	+0.7	+0.0	-0.5	-0.4	+0.2
190	203650 드림시큐리티 🔗	2,545	2,405	🔵 -5.50%	—	×0.7	🟢 외인	+13.3억	+13.3	+0.0	-0.0	-14.0	+0.8
191	033230 인성정보 🔗	1,101	1,040	🔵 -5.54%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
192	328130 루닛 🔗	11,270	10,640	🔵 -5.59%	—	×0.7	🔻 개인	-3.5억	+2.8	+0.0	-6.4	+3.5	+0.1
193	087260 모바일어플라이언스 🔗	315	297	🔵 -5.71%	—	×0.3	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	-0.1	+0.0
194	065440 이루온 🔗	1,650	1,555	🔵 -5.76%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
195	340810 시선AI 🔗	2,410	2,270	🔵 -5.81%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
196	028080 휴맥스홀딩스 🔗	5,240	4,925	🔵 -6.01%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
197	207760 미스터블루 🔗	465	436	🔵 -6.24%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
198	030520 한글과컴퓨터 🔗	18,000	16,870	🔵 -6.28%	—	×0.9	🔻 개인	-8.3억	-3.2	+0.0	-5.1	+8.5	-0.1
199	307870 비투엔 🔗	1,050	984	🔵 -6.29%	—	×1.0	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-1.0	+1.3
200	084440 유비온 🔗	902	845	🔵 -6.32%	—	×1.2	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
201	291810 핀텔 🔗	947	887	🔵 -6.34%	—	×0.1	🔻 개인	-0.3억	-0.1	+0.0	-0.2	+0.2	+0.1
202	258790 소프트캠프 🔗	3,650	3,415	🔵 -6.44%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
203	434480 모니터랩 🔗	2,320	2,170	🔵 -6.47%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
204	010280 아이티센엔텍 🔗	4,690	4,370	🔵 -6.82%	—	×1.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.3
205	064480 브리지텍 🔗	2,930	2,730	🔵 -6.83%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.7	+0.0
206	488280 에스투더블유 🔗	13,670	12,700	🔵 -7.10%	—	×0.7	⚫ 그외	+0.9억	-0.5	-0.2	-0.0	-1.0	+1.8
207	431190 케이쓰리아이 🔗	2,300	2,135	🔵 -7.17%	—	×0.9	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
208	322180 LS티라유텍 🔗	4,475	4,150	🔵 -7.26%	—	×1.3	🔻 개인	-1.4억	-1.5	+0.0	+0.0	+1.6	-0.1
209	430690 한싹 🔗	2,490	2,300	🔵 -7.63%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
210	373170 엠아이큐브솔루션 🔗	1,934	1,782	🔵 -7.86%	—	×2.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
211	039980 폴라리스AI 🔗	4,900	4,505	🔵 -8.06%	—	×0.7	🟢 외인	+0.9억	+0.8	+0.0	+0.0	-0.9	+0.0
212	293490 카카오게임즈 🔗	8,330	7,650	🔵 -8.16%	—	×0.9	🔻 개인	-24.5억	-19.4	-1.1	-3.4	+24.5	-0.6
213	300120 라온피플 🔗	494	453	🔵 -8.30%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
214	296640 이노에이엑스 🔗	5,720	5,230	🔵 -8.57%	—	×4.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
215	355390 크라우드웍스 🔗	2,295	2,090	🔵 -8.93%	—	×0.7	🔻 개인	+0.6억	+0.5	+0.0	+0.0	+0.9	-1.5
216	127710 아시아경제 🔗	880	799	🔵 -9.20%	—	×1.1	🟡 금투	+0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
217	315640 딥노이드 🔗	1,680	1,520	🔵 -9.52%	—	×2.4	🔻 개인	-2.2억	+0.1	+0.0	-2.3	+2.0	+0.2
218	466100 클로봇 🔗	34,050	30,800	🔵 -9.54%	—	×0.9	🔻 개인	-10.9억	-1.8	+0.0	-9.1	+11.9	-1.0
219	347700 스피어 🔗	21,200	18,960	🔵 -10.57%	—	×0.5	🟢 외인	+25.1억	+35.3	-11.2	-1.3	-16.4	-6.2
220	115500 케이씨에스 🔗	11,010	9,580	🔵 -12.99%	—	×1.0	🟢 외인	+7.5억	+7.5	+0.0	-0.0	-7.5	+0.0
221	040350 크레오에스지 🔗	10,290	8,950	🔵 -13.02%	—	×0.6	⚫ 그외	-1.8억	-1.8	+0.0	+0.0	+0.5	+1.3
222	356680 엑스게이트 🔗	21,400	18,590	🔵 -13.13%	—	×1.3	🔻 개인	+0.0억	-0.7	+0.0	+0.8	+1.4	-1.4
223	124500 아이티센글로벌 🔗	25,400	21,800	🔵 -14.17%	—	×1.8	🟢 외인	+67.2억	+74.5	+1.0	-2.3	-35.2	-37.9
224	301300 바이브컴퍼니 🔗	1,270	1,026	🔵 -19.21%	—	×6.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
225	372800 아이티아이즈 🔗	2,815	1,980	🔵 -29.66%	—	×14.8	🔻 개인	-1.3억	-0.1	+0.0	+0.0	+1.3	-1.3