리서치 & 클리핑

섹터-KOSDAQ-IT 서비스-2026-07-01_nxt

14 min read

KOSDAQ:IT 서비스 — 2026-07-01

sector_code: 2118 · smart money: -46.9억 · 외+기관: +169억 · RS: -1.6bp

섹터 합산 매매

smart money외연금투개그외
-46.9-48.3+1.4+36.5-161+171

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (226개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1301300 바이브컴퍼니 🔗1,3001,690🔴 +30.00%—×1.8⚫ 그외-0.1억-0.1+0.0+0.0-0.0+0.1
2028080 휴맥스홀딩스 🔗5,3706,980🔴 +29.98%—×7.2🟢 외인+0.1억+0.1+0.0+0.0-0.1-0.0
3123420 위메이드플레이 🔗6,0407,850🔴 +29.97%—×2.1🟡 금투+0.0억+0.0+0.0+0.0-0.1+0.0
4372800 아이티아이즈 🔗1,6472,140🔴 +29.93%—×8.9🔻 개인-1.2억+0.1+0.0-0.1+1.1-1.2
5189330 씨이랩 🔗8,5009,930🔴 +16.82%—×1.2⚫ 그외-0.5억-0.5+0.0+0.0-3.8+4.3
6347700 스피어 🔗24,10028,050🔴 +16.39%—×3.6⚫ 그외+116억-47.6+0.7+2.4-139+184
7291810 핀텔 🔗1,1501,319🔴 +14.70%—×3.2⚫ 그외-0.2억-0.2+0.0+0.0+0.1+0.1
8052790 액토즈소프트 🔗4,2404,850🔴 +14.39%—×14.9🔻 개인-1.7억-1.7+0.0+0.0+1.8-0.1
9462980 아이지넷 🔗1,3461,536🔴 +14.12%—×1.9🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
10032680 소프트센 🔗9221,043🔴 +13.12%—×0.9🟢 외인+1.7억+1.7+0.0+0.0-1.6-0.2
11070300 엑스큐어 🔗1,5301,730🔴 +13.07%—×1.3⚫ 그외-0.7억-1.8+0.0+0.0-3.5+5.3
12112040 위메이드 🔗22,40025,100🔴 +12.05%+0.00%p×0.5🔻 개인-6.5억-4.8+0.0-1.8+6.3+0.2
13486990 노타 🔗20,55023,000➕ 🔴 +11.92%+8.51%p ⚡×0.7🟢 외인+4.8억+5.0-0.8-0.4-6.9+3.1
14067000 조이시티 🔗1,0361,139🔴 +9.94%—×1.2🔻 개인-0.6억-0.7+0.0+0.1+0.5+0.1
15053350 이니텍 🔗2,5952,850🔴 +9.83%—×2.7🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
16488280 에스투더블유 🔗11,55012,500⚡ 🔴 +8.23%+5.63%p ⚡×0.5🟢 외인+3.3억+3.5+0.0+0.0-3.4-0.2
17100030 인지소프트 🔗16,67017,960🔴 +7.74%—×1.4🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
180007C0 아크릴 🔗16,90018,200🔴 +7.69%—×1.3⚫ 그외-1.1억-1.1+0.0+0.0+0.1+1.0
19239340 이스트에이드 🔗549591🔴 +7.65%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
20050960 수산아이앤티 🔗7,3807,930🔴 +7.45%—×1.5🟢 외인+0.3억+0.2+0.0+0.0-0.3+0.1
21101730 위메이드맥스 🔗3,9954,275🔴 +7.01%+0.00%p×0.3🔻 개인-0.8억-0.4+0.0-0.3+0.8-0.1
22140430 카티스 🔗1,7281,847🔴 +6.89%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
23047560 이스트소프트 🔗7,6808,200🔴 +6.77%—×0.5⚫ 그외+1.3억+0.6+0.0+0.1-1.4+0.6
24347860 알체라 🔗1,4591,554🔴 +6.51%—×2.0🟢 외인+0.3억+0.3+0.0+0.0-0.5+0.2
25322180 LS티라유텍 🔗4,3104,590🔴 +6.50%—×0.8🔻 개인-1.4억-1.4+0.0-0.1+1.3+0.2
26127710 아시아경제 🔗830883🔴 +6.39%—×1.1🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
27307870 비투엔 🔗1,0291,094🔴 +6.32%—×1.2🟢 외인+1.8억+1.8+0.0+0.0-1.8+0.0
28148780 비큐AI 🔗455483🔴 +6.15%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.2-0.1
29204610 티쓰리 🔗2,7402,905🔴 +6.02%—×2.0⚫ 그외+2.0억+1.7+0.0+1.0-7.0+4.3
30139670 키네마스터 🔗1,4301,516🔴 +6.01%—×1.0⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
31440320 오픈놀 🔗2,2952,430🔴 +5.88%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
32063080 컴투스홀딩스 🔗12,25012,970🔴 +5.88%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
33355390 크라우드웍스 🔗1,7111,809🔴 +5.73%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
34431190 케이쓰리아이 🔗2,2052,330🔴 +5.67%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
35430690 한싹 🔗2,3652,495🔴 +5.50%—×0.8🟢 외인+0.1억+0.2+0.0-0.0-0.2+0.0
36030520 한글과컴퓨터 🔗18,34019,340🔴 +5.45%-0.11%p×1.4⚫ 그외-0.5억-1.7+0.0+1.3-16.3+16.7
37288980 모아데이타 🔗840884🔴 +5.24%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.1
38058970 엠로 🔗17,12018,000🔴 +5.14%+2.34%p×0.6🟢 외인+1.9억+0.9+0.9+0.2-2.1+0.1
39258790 소프트캠프 🔗3,5103,690🔴 +5.13%—×0.4⚫ 그외-0.0억-0.0+0.0+0.0+0.0+0.0
40214270 FSN 🔗1,3061,370🔴 +4.90%—×0.8🟢 외인+0.5억+0.5+0.0+0.0-0.6+0.1
41104200 NHN벅스 🔗2,9703,115🔴 +4.88%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
42263750 펄어비스 🔗36,35038,100🔴 +4.81%+0.96%p×0.8🟡 금투+20.5억+8.8+0.1+10.8-22.3+2.6
43096250 와이즈넛 🔗8,5308,930🔴 +4.69%—×0.4⚫ 그외-0.5억-0.5+0.0+0.0-9.8+10.3
44065440 이루온 🔗1,5681,641🔴 +4.66%—×0.7🟢 외인+0.5억+0.5+0.0-0.0-0.6+0.1
45089230 THE E&M 🔗1,7801,860🔴 +4.49%—×2.0🔻 개인-0.2억-0.2+0.0-0.0+0.4-0.2
46274400 이노시뮬레이션 🔗2,2652,360🔴 +4.19%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
47042420 네오위즈홀딩스 🔗21,55022,450🔴 +4.18%—×0.9🟡 금투+1.1억-0.0+0.0+1.1-1.0-0.1
48275630 에스에스알 🔗2,9153,035🔴 +4.12%—×1.6🟡 금투-0.1억-0.1+0.0+0.1+0.1-0.0
49090850 현대이지웰 🔗5,2405,450🔴 +4.01%—×1.3🟢 외인+1.4억+1.0+0.0+0.1-1.5+0.4
50049470 비트플래닛 🔗1,4021,456🔴 +3.85%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
51173130 오파스넷 🔗6,2606,500🔴 +3.83%—×0.6🔻 개인-0.6억-0.6+0.0+0.0+0.6+0.0
52095660 네오위즈 🔗17,61018,280🔴 +3.80%+0.00%p×0.7🟢 외인+1.5억+1.4+0.0-0.1-1.4+0.1
53058630 엠게임 🔗4,4554,620🔴 +3.70%—×2.5⚫ 그외+0.1억-0.5+0.0+0.1-1.9+2.3
54376300 디어유 🔗21,00021,750🔴 +3.57%-0.24%p×0.6🟢 외인+1.1억+2.3+0.0+0.4-1.0-1.8
55290560 파라택시스이더리움 🔗1,1781,220🔴 +3.57%—×0.2🟢 외인+0.1억+0.0+0.0+0.0-0.1+0.0
56348030 모비릭스 🔗2,5552,645🔴 +3.52%—×0.7🟡 금투+0.3억-0.1+0.0+0.3-0.1-0.2
57298830 슈어소프트테크 🔗4,2904,440🔴 +3.50%—×0.4⚫ 그외-0.1억-0.1+0.0-0.0-0.0+0.1
58134580 탑코미디어 🔗1,0071,042🔴 +3.48%—×0.6🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
59069080 웹젠 🔗11,60012,000🔴 +3.45%+1.38%p×0.8⚫ 그외-0.3억-1.2+0.0+1.0-3.2+3.5
60052460 아이크래프트 🔗2,7752,870🔴 +3.42%—×0.6🔻 개인-0.7억-0.8+0.0+0.0+0.6+0.1
61094480 갤럭시아머니트리 🔗5,0405,210🔴 +3.37%—×0.6🟢 외인+0.8억+0.8+0.0-0.0-0.9+0.1
62373170 엠아이큐브솔루션 🔗1,7781,838🔴 +3.37%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
63088340 유라클 🔗7,0407,270🔴 +3.27%—×0.5🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
64032850 비트컴퓨터 🔗3,9854,115🔴 +3.26%—×0.7⚫ 그외+0.0억-0.1+0.0+0.0-0.3+0.4
65208350 지란지교시큐리티 🔗2,9203,015🔴 +3.25%—×1.0🟡 금투+0.1억-0.1+0.0+0.1-0.1+0.0
66466410 사이냅소프트 🔗8,1608,420🔴 +3.19%—×0.3⚫ 그외+0.1억+0.0+0.0+0.0-0.1+0.1
67461300 아이스크림미디어 🔗16,01016,520🔴 +3.19%—×0.6🟢 외인+1.6억+1.4+0.0-0.1-1.8+0.5
68263860 지니언스 🔗12,32012,710🔴 +3.17%—×1.2⚫ 그외+0.2억-0.0+0.0+0.0-1.7+1.7
69143240 사람인 🔗15,55016,040🔴 +3.15%—×0.9⚫ 그외+0.1억-0.2+0.0+0.2-0.1+0.2
70394280 오픈엣지테크놀로지 🔗11,75012,120🔴 +3.15%-0.59%p×0.8🟢 외인+1.3억+1.3+0.0+0.0-2.2+0.8
71337930 젝시믹스 🔗3,1403,235🔴 +3.03%—×0.9🟡 금투+0.2억-0.8+0.0+1.0-0.2+0.0
72039980 폴라리스AI 🔗4,5904,725🔴 +2.94%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
73225570 넥슨게임즈 🔗8,5808,830🔴 +2.91%+0.46%p×0.8🔻 개인-0.4억-0.5+0.0+0.1+0.4+0.0
74084440 유비온 🔗892918🔴 +2.91%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
75064260 다날 🔗4,3054,430🔴 +2.90%—×0.6🟢 외인+3.4억+3.4+0.0-0.0-3.5+0.1
76197140 디지캡 🔗2,1002,160🔴 +2.86%—×0.9🟡 금투+0.5억+0.2+0.0+0.3-0.5+0.0
77351330 이삭엔지니어링 🔗4,0604,175🔴 +2.83%—×0.2🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
78089150 케이씨티 🔗1,9031,956🔴 +2.79%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
79419120 산돌 🔗2,6002,670🔴 +2.69%—×0.2🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
80067010 이씨에스 🔗2,0552,110🔴 +2.68%—×0.9🔻 개인+0.0억+0.0+0.0+0.0+0.0-0.0
81192250 케이사인 🔗7,2307,420🔴 +2.63%—×0.3🔻 개인-0.1억-0.2+0.0+0.0+0.1+0.1
82377030 비트맥스 🔗1,4121,449🔴 +2.62%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0-0.0+0.3
83322510 제이엘케이 🔗4,7054,825🔴 +2.55%—×0.3🟢 외인+0.6억+0.3+0.0+0.3-0.7+0.1
84079940 가비아 🔗29,65030,400🔴 +2.53%+0.68%p×0.9⚫ 그외-0.5억-0.5+0.0+0.0-0.9+1.4
85040350 크레오에스지 🔗7,6007,790🔴 +2.50%—×0.4🔻 개인-1.7억-1.7+0.0+0.0+1.1+0.7
86071200 인피니트헬스케어 🔗6,5406,700🔴 +2.45%—×0.7🟢 외인+0.4억+0.4+0.0+0.0-0.5+0.1
87217270 넵튠 🔗2,3702,425🔴 +2.32%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
88451760 컨텍 🔗10,07010,300🔴 +2.28%—×0.5🟡 금투-0.3억-2.3+0.0+2.0+0.4-0.1
89434480 모니터랩 🔗2,4302,485🔴 +2.26%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
90207760 미스터블루 🔗445455🔴 +2.25%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
91136540 윈스테크넷 🔗10,36010,590🔴 +2.22%—×0.2🟢 외인+0.0억+0.2+0.0-0.1-0.0-0.0
92042510 라온시큐어 🔗7,2507,410🔴 +2.21%—×0.9⚫ 그외-0.3억-0.5+0.0+0.0+0.1+0.4
93094860 네오리진 🔗1,2771,305🔴 +2.19%—×0.9🟢 외인+0.4억+0.4+0.0-0.0-0.3-0.1
94411080 샌즈랩 🔗4,3404,435🔴 +2.19%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
95219420 링크제니시스 🔗3,7053,785🔴 +2.16%—×0.4🔻 개인-0.3억-0.1+0.0+0.0+0.2-0.2
96045340 토탈소프트 🔗6,0806,210🔴 +2.14%—×0.6🔻 개인-0.4억-0.3+0.0+0.0+0.4-0.1
97338220 뷰노 🔗7,8107,970🔴 +2.05%+0.90%p×0.3🟢 외인+0.5억+0.3+0.0+0.2-0.7+0.1
98418470 KT밀리의서재 🔗9,7809,980🔴 +2.04%—×0.5🟢 외인+0.5억+0.3+0.0-0.0-0.4+0.1
99060850 영림원소프트랩 🔗5,0905,190🔴 +1.96%—×0.7🟢 외인+0.2억+0.1+0.0+0.0-0.2+0.1
100333050 이노테나 🔗5,0905,190🔴 +1.96%—×1.0🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
101089850 유비벨록스 🔗4,1154,195🔴 +1.94%—×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
102049480 오픈베이스 🔗1,8711,907🔴 +1.92%—×0.4🔻 개인-0.3억-0.3+0.0+0.0+0.2+0.1
103047080 한빛소프트 🔗1,0541,073🔴 +1.80%—×0.5🟢 외인+0.0억+0.2+0.0-0.0+0.0-0.1
104036120 서울평가정보 🔗1,5061,533🔴 +1.79%—×0.2🔻 개인-0.0억+0.0+0.0-0.0+0.0-0.0
105038680 에스넷 🔗3,0953,150🔴 +1.78%—×0.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.2
106315640 딥노이드 🔗1,5881,616🔴 +1.76%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.1+0.1
107465480 인스피언 🔗3,6853,750🔴 +1.76%—×0.8🔻 개인-0.2억-0.2+0.0+0.0+0.2-0.0
108234300 에스트래픽 🔗2,8652,915🔴 +1.75%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
109040160 누리플렉스 🔗7,8607,990🔴 +1.65%—×0.4🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
110250060 모비스 🔗2,7602,805🔴 +1.63%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.3-0.1
111057680 티사이언티픽 🔗1,8991,930🔴 +1.63%—×0.4🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
112067920 이글루 🔗4,9505,030🔴 +1.62%—×0.5🟢 외인-0.1억+0.1+0.0-0.2+0.0+0.1
113042500 링네트 🔗4,0254,090🔴 +1.61%—×0.8🟢 외인+2.6억+2.6+0.0-0.0-2.6+0.0
114131370 알서포트 🔗1,4091,431🔴 +1.56%—×0.5⚫ 그외+0.2억+0.1+0.0-0.1-0.2+0.2
115402030 코난테크놀로지 🔗12,23012,420🔴 +1.55%-1.72%p×0.4🟢 외인+0.7억+0.4+0.0+0.2-0.7+0.0
116199480 뱅크웨어글로벌 🔗2,9753,020🔴 +1.51%—×0.5🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
117205100 엑셈 🔗1,4271,448🔴 +1.47%—×0.2⚫ 그외+0.3억+0.1+0.0+0.0-0.8+0.7
118085810 알티캐스트 🔗1,2001,217🔴 +1.42%—×1.4🟢 외인+0.1억+0.1+0.0+0.0-0.0-0.0
119417180 핑거스토리 🔗4,2654,325🔴 +1.41%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
120294570 쿠콘 🔗19,30019,570🔴 +1.40%-0.21%p×0.5🟢 외인+0.8억+0.8+0.0+0.0-0.8+0.0
121153460 네이블 🔗6,0206,100🔴 +1.33%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0
122413640 비아이매트릭스 🔗6,0306,110🔴 +1.33%—×0.9🟢 외인+0.3억+0.2+0.0+0.0-0.3+0.1
123304100 솔트룩스 🔗12,83013,000🔴 +1.33%-0.15%p×0.6🟢 외인+1.1억+0.9+0.0+0.2-1.1-0.0
124053800 안랩 🔗52,70053,400🔴 +1.33%-0.95%p×0.6🟢 외인+0.3억+0.2+0.0+0.1-0.2-0.2
125099390 브레인즈컴퍼니 🔗3,4153,460🔴 +1.32%—×0.5🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0
126075130 플랜티넷 🔗1,9061,931🔴 +1.31%—×0.9🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
127376980 원티드랩 🔗2,3202,350🔴 +1.29%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
128336060 웨이버스 🔗546553🔴 +1.28%—×1.3🟡 금투+0.0억-0.0+0.0+0.1-0.1+0.0
129424760 벨로크 🔗2,0952,120🔴 +1.19%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.3+0.0
130194480 데브시스터즈 🔗16,31016,500🔴 +1.16%+1.16%p×1.4🔻 개인-3.9억-4.0+0.0+0.1+3.7+0.2
131108860 셀바스AI 🔗7,7507,840🔴 +1.16%+0.77%p×0.3🟢 외인+1.9억+0.9+0.0+0.6-2.4+0.9
132053580 웹케시 🔗6,3706,440🔴 +1.10%—×0.5🟡 금투+0.0억-0.2+0.0+0.2-0.0+0.0
133035600 KG이니시스 🔗9,5109,610🔴 +1.05%+0.94%p×0.8🟢 외인+0.9억+1.0+0.0-0.2-0.9+0.2
134046440 KG파이낸셜 🔗3,9904,030🔴 +1.00%—×0.6🟡 금투+0.0억-0.0+0.0+0.1+0.1-0.2
135041460 한국전자인증 🔗3,5653,600🔴 +0.98%—×1.1🟡 금투+1.4억+0.4+0.0+1.4-1.5-0.3
136158430 아톤 🔗4,2404,280🔴 +0.94%—×0.5⚫ 그외-0.0억-0.2+0.0+0.0-0.1+0.3
137033130 디지틀조선 🔗1,7691,785🔴 +0.90%—×1.3⚫ 그외+0.0억+0.0+0.0+0.0-1.8+1.7
138023770 플레이위드 🔗2,2902,310🔴 +0.87%—×0.9⚫ 그외+0.1억+0.1+0.0+0.0-0.2+0.1
139242040 나무기술 🔗4,9304,970🔴 +0.81%—×0.3🔻 개인-0.5억-0.5+0.0+0.0+0.7-0.1
140163730 핑거 🔗11,26011,350🔴 +0.80%—×0.5⚫ 그외-0.1억-0.3+0.0+0.0-0.5+0.8
141099750 이지케어텍 🔗6,3406,390🔴 +0.79%—×0.5⚫ 그외+0.1억-0.1+0.0-0.0-0.1+0.2
142331520 밸로프 🔗1,7251,738🔴 +0.75%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
143052400 코나아이 🔗45,55045,850🔴 +0.66%+0.77%p×1.0🟡 금투-1.0억-1.8-0.4+1.1+0.8+0.2
144201490 미투온 🔗1,9972,010🔴 +0.65%—×0.6🔻 개인-0.5억-0.4+0.0-0.0+0.4+0.0
145300120 라온피플 🔗494497🔴 +0.61%—×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
146054920 한컴위드 🔗3,2603,280🔴 +0.61%—×0.5🔻 개인-0.5억-0.5+0.0+0.0+0.5+0.0
147279600 미디어젠 🔗3,4103,430🔴 +0.59%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
148078340 컴투스 🔗26,45026,600🔴 +0.57%-0.19%p×1.0🟢 외인+0.9억+0.8+0.0+0.1-0.9+0.0
149262840 아이퀘스트 🔗2,8852,900🔴 +0.52%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
150303530 이노뎁 🔗2,8802,895🔴 +0.52%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
151367000 플래티어 🔗2,9002,915🔴 +0.52%—×0.7🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
152067730 로지시스 🔗2,0652,075🔴 +0.48%—×0.5⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
153033230 인성정보 🔗1,0631,068🔴 +0.47%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
154226330 신테카바이오 🔗1,5661,573🔴 +0.45%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.2+0.0
155053980 오상자이엘 🔗2,5202,530🔴 +0.40%—×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
156093320 케이아이엔엑스 🔗106,200106,600🔴 +0.38%-0.37%p×0.2🟢 외인+0.8억+0.6+0.0+0.2-0.8+0.0
157215000 골프존 🔗40,10040,250🔴 +0.37%-0.13%p×0.3🟢 외인+0.3억+0.9-0.7+0.1-0.4+0.1
158064480 브리지텍 🔗2,8452,855🔴 +0.35%—×0.6🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
159220180 핸디소프트 🔗1,5141,519🔴 +0.33%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
160067160 SOOP 🔗49,15049,300🔴 +0.31%-0.30%p×0.6⚫ 그외-0.9억-2.5+0.0+1.6-1.4+2.2
161214180 헥토이노베이션 🔗13,87013,910🔴 +0.29%—×0.6🔻 개인-0.6억-0.5+0.0-0.1+0.6-0.0
162131090 시큐브 🔗3,5903,600🔴 +0.28%—×0.6🟡 금투+0.0억+0.0+0.0+0.1-0.1-0.0
163042000 카페24 🔗17,91017,960🔴 +0.28%+0.50%p×0.8🟦 연기금+1.1억+0.1+0.9+0.2-1.4+0.1
164038540 상상인 🔗2,0702,075🔴 +0.24%—×0.5🟡 금투+0.4억-0.0+0.0+0.4-0.4-0.0
165086960 MDS테크 🔗2,1602,165🔴 +0.23%—×0.6🔻 개인-0.3억-0.3+0.0+0.0+0.3+0.0
166208860 다산디엠씨 🔗898900🔴 +0.22%—×0.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
167356890 싸이버원 🔗2,2402,245🔴 +0.22%—×0.3🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
168377480 마음AI 🔗10,00010,020🔴 +0.20%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
169039310 세중 🔗1,0301,032🔴 +0.19%—×0.8🟢 외인-0.1억+0.1+0.0+0.0+0.1-0.2
170290270 휴네시온 🔗2,6202,625🔴 +0.19%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
171205500 넥써쓰 🔗1,6931,696🔴 +0.18%—×0.1⚫ 그외-0.2억-0.3+0.0+0.0-0.1+0.3
172032620 GC메디아이 🔗2,8952,900🔴 +0.17%—×0.6🟡 금투-0.0억-0.6+0.0+0.5+0.0-0.0
173377450 리파인 🔗9,0109,020🔴 +0.11%—×0.4⚫ 그외+0.0억+0.0+0.0+0.0-0.0+0.0
174020180 대신정보통신 🔗972973🔴 +0.10%—×0.6🟡 금투+0.7억+0.0+0.0+0.6-0.6-0.0
175389680 유디엠텍 🔗1,6711,672🔴 +0.06%—×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
176030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
177276040 스코넥 🔗327327⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
178340810 시선AI 🔗2,4752,475⚪ +0.00%—×0.7⚫ 그외-0.1억-0.1+0.0-0.0+0.0+0.1
179418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
180052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
181065370 위세아이텍 🔗2,9952,995⚪ +0.00%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
182079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0
183092130 이크레더블 🔗14,02014,000🔵 -0.14%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.3-0.0
184443670 에스피소프트 🔗2,9702,965🔵 -0.17%—×0.9🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
185331740 아우토크립트 🔗8,3908,370🔵 -0.24%—×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.8-0.7
186438700 버넥트 🔗2,0352,030🔵 -0.25%—×1.3🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2
187466100 클로봇 🔗31,15031,050🔵 -0.32%+0.16%p×0.6🟡 금투+3.7억+1.3+0.0+2.2-4.1+0.5
188384470 코어라인소프트 🔗3,0203,010🔵 -0.33%—×0.5🔻 개인-0.2억-0.2+0.0+0.0+0.2+0.0
189463020 뉴엔AI 🔗7,6307,600🔵 -0.39%—×0.1🔻 개인-0.2억-0.3+0.0+0.1+0.1+0.0
190053300 한국정보인증 🔗4,5054,485🔵 -0.44%—×0.5🟢 외인+0.7억+0.7+0.0+0.0-0.7+0.0
191189690 포시에스 🔗1,7441,735🔵 -0.52%—×0.5⚫ 그외+0.1억+0.1+0.0+0.0-0.1+0.1
192232830 아이티센피엔에스 🔗1,7881,777🔵 -0.62%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.1+0.0
193203650 드림시큐리티 🔗2,2902,275🔵 -0.66%—×0.3🟢 외인+0.9억+0.9+0.0+0.0-0.6-0.3
194296640 이노에이엑스 🔗5,3005,260🔵 -0.75%—×0.5🟢 외인-0.1억+0.1+0.0+0.0+0.1-0.1
195039290 인포뱅크 🔗3,9003,860🔵 -1.03%—×0.8🟡 금투+0.2억-0.2+0.0+0.4-0.2+0.0
196184230 SGA솔루션즈 🔗1,8471,826🔵 -1.14%—×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.1-0.0
197352910 오비고 🔗3,7803,735🔵 -1.19%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
198010280 아이티센엔텍 🔗4,9204,860🔵 -1.22%—×0.6🔻 개인-0.6억-0.8+0.0-0.0+0.8+0.1
199293490 카카오게임즈 🔗8,0907,990🔵 -1.24%—×0.9🟢 외인+5.7억+4.1+0.0+1.6-6.8+1.0
200115500 케이씨에스 🔗9,2809,150🔵 -1.40%—×0.3🟢 외인+0.4억+0.4+0.0+0.0-0.2-0.2
201124500 아이티센글로벌 🔗24,20023,800🔵 -1.65%+1.66%p×0.5🟢 외인+5.6억+4.5+0.7+0.3-5.2-0.4
202150900 파수AI 🔗3,1653,105🔵 -1.90%—×0.6🟡 금투+0.4억+0.1+0.0+0.3-0.4+0.0
203477850 마키나락스 🔗16,74016,410🔵 -1.97%—×0.3⚫ 그외+0.4억+0.4+0.0+0.0-3.8+3.3
204444530 심플랫폼 🔗5,2805,170🔵 -2.08%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
205417860 오브젠 🔗7,1006,950🔵 -2.11%—×0.3🟢 외인+0.2억+0.2+0.0+0.0-0.2+0.0
206450520 인스웨이브 🔗1,9141,863🔵 -2.66%—×0.3🟢 외인+0.0억+0.0+0.0+0.0-0.1+0.0
207328130 루닛 🔗11,54011,230🔵 -2.69%+0.52%p×0.6⚫ 그외-3.9억-3.6+0.0-0.5+1.3+2.8
208261520 이지스 🔗4,3254,205🔵 -2.77%—×0.2🟢 외인+0.1억+0.1+0.0+0.0-0.1+0.0
209300080 플리토 🔗7,6207,400🔵 -2.89%+0.26%p×1.0🟢 외인+0.3억+0.3+0.0+0.0-0.4+0.1
210041020 폴라리스오피스 🔗3,1403,045🔵 -3.03%—×0.4⚫ 그외+0.3억+0.0+0.0+0.0-0.8+0.8
211328380 솔트웨어 🔗2,6052,525🔵 -3.07%—×0.6🟡 금투+0.2억+0.1+0.0+0.1-0.2+0.0
212072770 멤레이비티 🔗770745🔵 -3.25%—×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0
213051160 지어소프트 🔗7,3607,110🔵 -3.40%—×0.7🔻 개인-1.2억-1.2+0.0-0.0+1.1+0.1
214208640 썸에이지 🔗726701🔵 -3.44%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
215069410 엔텔스 🔗3,4403,320🔵 -3.49%—×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
216290090 트윔 🔗4,5604,385🔵 -3.84%—×0.7🟢 외인+0.0억+0.0+0.0+0.0-0.0+0.0
217393210 토마토시스템 🔗2,6252,520🔵 -4.00%—×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.1+0.0
218357880 SKAI 🔗2,9302,810🔵 -4.10%—×0.5🔻 개인-1.8억-1.8+0.0+0.0+1.9-0.1
219070590 인티큐브 🔗1,7781,704🔵 -4.16%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.1-0.0
220380550 뉴로핏 🔗10,98010,490🔵 -4.46%—×0.6🔻 개인-0.1억-0.2+0.0+0.1+2.4-2.3
221418620 E8 🔗843800🔵 -5.10%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.7+0.0
222064850 에프앤가이드 🔗29,85027,800🔵 -6.87%—×0.5🔻 개인-1.3억-1.9+0.0+0.5+3.7-2.2
223356680 엑스게이트 🔗16,71015,500🔵 -7.24%—×1.2🔻 개인-10.7억-11.5+0.0+0.0+7.2+4.3
224475460 미트박스 🔗6,3805,870🔵 -7.99%—×1.1🔻 개인-0.2억-0.2+0.0+0.0+0.1+0.0
225475040 스트라드비젼 🔗7,2005,840🔵 -18.89%—×0.9🔻 개인-0.1억+10.4-0.1+4.1+66.7-81.1
226087260 모바일어플라이언스 🔗378265🔵 -29.89%—×3.1🔻 개인-3.5억-3.5+0.0-0.0+3.0+0.5

백링크