섹터-KOSDAQ-IT 서비스-2026-06-29_nxt

KOSDAQ:IT 서비스 — 2026-06-29

sector_code: 2118 · smart money: +195억 · 외+기관: +380억 · RS: +6.8bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+195	+204	-8.8	+138	-420	+87.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (225개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	438700 버넥트 🔗	1,871	2,430	🔴 +29.88%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2	194480 데브시스터즈 🔗	13,220	17,090	🔴 +29.27%	+0.00%p	×2.0	🟢 외인	+5.5억	+4.1	+0.0	+1.4	-5.5	-0.1
3	096250 와이즈넛 🔗	6,700	8,330	🔴 +24.33%	—	×0.8	⚫ 그외	+3.2억	+3.2	+0.0	+0.0	-13.5	+10.3
4	032680 소프트센 🔗	743	910	🔴 +22.48%	—	×2.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.0	-0.1
5	291810 핀텔 🔗	846	1,029	🔴 +21.63%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1
6	347700 스피어 🔗	17,300	20,700	🔴 +19.65%	+2.02%p	×0.8	⚫ 그외	+9.4억	-30.2	+2.2	+1.9	-31.1	+57.3
7	357880 SKAI 🔗	2,540	3,035	🔴 +19.49%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.5	-0.8
8	328130 루닛 🔗	10,010	11,930	🔴 +19.18%	-1.00%p	×0.9	🟡 금투	+22.9억	+10.9	+0.0	+11.9	-23.1	+0.1
9	112040 위메이드 🔗	14,540	17,260	🔴 +18.71%	+0.00%p	×1.8	🟢 외인	+21.5억	+15.5	+0.0	+6.0	-21.6	+0.1
10	042000 카페24 🔗	16,480	19,430	🔴 +17.90%	-1.52%p	×1.8	🟡 금투	+13.0억	+3.9	+0.0	+8.2	-13.1	+1.0
11	300080 플리토 🔗	6,200	7,300	🔴 +17.74%	+0.00%p	×0.6	🟢 외인	+0.3억	+0.4	+0.0	-0.0	-0.3	-0.1
12	340810 시선AI 🔗	2,190	2,570	🔴 +17.35%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
13	189330 씨이랩 🔗	7,740	9,050	🔴 +16.93%	—	×1.4	🟢 외인	+3.3억	+3.3	+0.0	+0.0	-3.2	-0.1
14	039310 세중 🔗	871	1,016	🔴 +16.65%	—	×1.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
15	101730 위메이드맥스 🔗	2,605	3,030	🔴 +16.31%	-1.73%p	×1.2	🟢 외인	+2.4억	+1.3	+0.0	+1.1	-2.4	-0.0
16	304100 솔트룩스 🔗	11,600	13,480	🔴 +16.21%	-0.60%p	×0.6	🟢 외인	+3.3억	+3.6	+0.0	-0.3	-3.3	-0.1
17	078340 컴투스 🔗	22,550	26,200	🔴 +16.19%	+0.67%p	×1.4	🟡 금투	+5.9억	+2.4	+0.0	+3.5	-5.9	+0.0
18	380550 뉴로핏 🔗	9,340	10,850	🔴 +16.17%	—	×0.9	🟢 외인	+6.8억	+6.2	+0.0	+0.6	-6.8	+0.0
19	041020 폴라리스오피스 🔗	2,710	3,125	🔴 +15.31%	—	×1.2	⚫ 그외	+2.9억	+3.8	+0.0	-0.9	-10.4	+7.5
20	131370 알서포트 🔗	1,285	1,472	🔴 +14.55%	—	×1.5	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.5	+0.5
21	440320 오픈놀 🔗	2,030	2,325	🔴 +14.53%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	-0.0
22	466100 클로봇 🔗	28,500	32,600	🔴 +14.39%	+1.58%p	×1.0	🟢 외인	+59.0억	+48.8	+0.0	+9.2	-59.5	+1.5
23	047560 이스트소프트 🔗	7,140	8,160	🔴 +14.29%	—	×0.7	🟢 외인	+2.8억	+2.1	+0.0	-0.0	-2.8	+0.7
24	376300 디어유 🔗	19,360	22,100	🔴 +14.15%	-1.04%p	×0.7	🟡 금투	+4.0억	-0.2	+0.0	+4.3	-4.9	+0.8
25	058970 엠로 🔗	15,470	17,650	🔴 +14.09%	-1.23%p	×1.2	🟢 외인	+15.6억	+14.8	+0.7	-0.1	-15.6	+0.2
26	351330 이삭엔지니어링 🔗	3,645	4,150	🔴 +13.85%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
27	315640 딥노이드 🔗	1,506	1,712	🔴 +13.68%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-1.1	+0.0
28	338220 뷰노 🔗	6,930	7,850	🔴 +13.28%	+1.59%p	×0.5	🟢 외인	+1.6억	+1.7	+0.0	-0.1	-1.6	+0.0
29	352910 오비고 🔗	3,480	3,940	🔴 +13.22%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
30	377480 마음AI 🔗	9,070	10,250	🔴 +13.01%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
31	337930 젝시믹스 🔗	2,905	3,275	🔴 +12.74%	—	×1.1	🟢 외인	+1.0억	+0.6	+0.0	+0.4	-1.1	+0.1
32	108860 셀바스AI 🔗	7,040	7,930	🔴 +12.64%	+1.13%p	×0.4	🟢 외인	+8.4억	+7.5	+0.0	+0.9	-8.4	+0.0
33	150900 파수AI 🔗	2,820	3,175	🔴 +12.59%	—	×0.9	🟢 외인	+0.7억	+0.4	+0.0	+0.3	-0.7	-0.0
34	033230 인성정보 🔗	1,004	1,130	🔴 +12.55%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
35	094480 갤럭시아머니트리 🔗	4,765	5,360	🔴 +12.49%	—	×0.8	🟢 외인	+3.3억	+3.4	+0.0	-0.0	-3.2	-0.2
36	394280 오픈엣지테크놀로지 🔗	10,690	12,000	🔴 +12.25%	-0.19%p	×0.9	🟢 외인	+2.6억	+2.8	+0.0	+0.0	-2.6	-0.1
37	010280 아이티센엔텍 🔗	4,215	4,730	🔴 +12.22%	—	×0.8	🟢 외인	+0.4억	+0.2	+0.0	-0.0	-0.2	+0.0
38	215000 골프존 🔗	36,950	41,450	🔴 +12.18%	+1.35%p	×1.2	🟢 외인	+4.1억	+2.6	+0.0	+0.6	-4.2	+1.0
39	039980 폴라리스AI 🔗	4,270	4,780	🔴 +11.94%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0
40	063080 컴투스홀딩스 🔗	11,090	12,410	🔴 +11.90%	—	×1.4	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-2.1	+0.1
41	443670 에스피소프트 🔗	2,695	3,015	🔴 +11.87%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
42	411080 샌즈랩 🔗	3,900	4,360	🔴 +11.79%	—	×1.6	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
43	030520 한글과컴퓨터 🔗	16,400	18,330	🔴 +11.77%	+0.00%p	×1.2	🟢 외인	+15.1억	+10.3	-4.9	+9.7	-15.6	+0.5
44	095660 네오위즈 🔗	16,180	18,050	🔴 +11.56%	-0.62%p	×1.4	🟢 외인	+7.6억	+4.0	+0.0	+3.6	-7.8	+0.2
45	293490 카카오게임즈 🔗	6,910	7,700	🔴 +11.43%	-1.16%p	×0.6	🟢 외인	+17.4억	+12.8	+0.1	+7.6	-17.1	-3.5
46	089150 케이씨티 🔗	1,745	1,944	🔴 +11.40%	—	×0.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
47	032620 GC메디아이 🔗	2,680	2,985	🔴 +11.38%	—	×0.9	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.1	+0.0
48	451760 컨텍 🔗	8,900	9,910	🔴 +11.35%	—	×0.5	🟢 외인	+2.5억	+2.0	+0.0	+0.5	-2.3	-0.2
49	088340 유라클 🔗	6,340	7,050	🔴 +11.20%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
50	201490 미투온 🔗	1,835	2,040	🔴 +11.17%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-1.2	+0.0
51	331740 아우토크립트 🔗	7,820	8,690	🔴 +11.13%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.0
52	140430 카티스 🔗	1,585	1,758	🔴 +10.91%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
53	042510 라온시큐어 🔗	6,720	7,450	🔴 +10.86%	—	×1.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	-0.0
54	158430 아톤 🔗	3,960	4,390	🔴 +10.86%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	+0.0	-3.8	+0.3
55	450520 인스웨이브 🔗	1,719	1,902	🔴 +10.65%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
56	053300 한국정보인증 🔗	4,145	4,585	🔴 +10.62%	—	×1.0	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.4	-0.1
57	463020 뉴엔AI 🔗	6,900	7,630	🔴 +10.58%	—	×0.1	🟢 외인	+0.3억	+0.4	+0.0	-0.1	-0.3	+0.0
58	300120 라온피플 🔗	418	462	🔴 +10.53%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
59	214180 헥토이노베이션 🔗	12,880	14,230	🔴 +10.48%	—	×0.7	🟢 외인	+3.2억	+3.2	+0.0	-0.1	-3.0	-0.2
60	052460 아이크래프트 🔗	2,340	2,585	🔴 +10.47%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
61	347860 알체라 🔗	1,314	1,450	🔴 +10.35%	—	×0.5	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	+0.0
62	430690 한싹 🔗	2,180	2,405	🔴 +10.32%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
63	148780 비큐AI 🔗	430	474	🔴 +10.23%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
64	065440 이루온 🔗	1,448	1,595	🔴 +10.15%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
65	294570 쿠콘 🔗	17,940	19,760	🔴 +10.14%	-1.06%p	×0.9	🟢 외인	+3.5억	+3.4	+0.0	+0.0	-3.4	-0.1
66	045340 토탈소프트 🔗	5,650	6,210	🔴 +9.91%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
67	239340 이스트에이드 🔗	559	614	🔴 +9.84%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
68	089230 THE E&M 🔗	1,730	1,900	🔴 +9.83%	—	×1.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.5	-0.7
69	242040 나무기술 🔗	4,590	5,040	🔴 +9.80%	—	×0.5	🔻 개인	-3.7억	-3.7	+0.0	+0.0	+5.0	-1.3
70	032850 비트컴퓨터 🔗	3,695	4,055	🔴 +9.74%	—	×1.4	🟢 외인	+1.8억	+1.7	+0.0	+0.1	-2.0	+0.3
71	072770 멤레이비티 🔗	700	768	🔴 +9.71%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
72	488280 에스투더블유 🔗	10,970	12,030	🔴 +9.66%	+0.36%p	×0.6	🟢 외인	+7.5억	+7.5	+0.0	-0.0	-7.5	-0.0
73	263860 지니언스 🔗	11,540	12,650	🔴 +9.62%	—	×0.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.7	+0.1
74	402030 코난테크놀로지 🔗	11,330	12,420	🔴 +9.62%	+0.53%p	×0.5	🟢 외인	+1.6억	+1.6	+0.0	-0.1	-1.6	-0.0
75	367000 플래티어 🔗	2,610	2,860	🔴 +9.58%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
76	054920 한컴위드 🔗	3,050	3,340	🔴 +9.51%	—	×1.0	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.9	-0.2
77	086960 MDS테크 🔗	2,000	2,190	🔴 +9.50%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.0
78	064260 다날 🔗	4,090	4,475	🔴 +9.41%	—	×0.9	🟢 외인	+7.4억	+7.4	+0.0	+0.0	-7.4	-0.0
79	263750 펄어비스 🔗	33,800	36,950	🔴 +9.32%	+0.30%p	×0.8	🟡 금투	+56.4억	+26.3	+1.6	+29.8	-56.4	-1.2
80	123420 위메이드플레이 🔗	5,360	5,850	🔴 +9.14%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
81	051160 지어소프트 🔗	6,590	7,190	🔴 +9.10%	—	×1.8	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-4.5	-0.0
82	376980 원티드랩 🔗	2,090	2,280	🔴 +9.09%	—	×2.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
83	0007C0 아크릴 🔗	15,430	16,830	🔴 +9.07%	—	×1.0	🟢 외인	+6.7억	+7.1	+0.0	-0.1	-6.7	-0.3
84	225570 넥슨게임즈 🔗	7,890	8,600	🔴 +9.00%	-0.51%p	×1.4	🟢 외인	+5.3억	+8.1	-6.0	+3.1	-5.2	-0.1
85	298830 슈어소프트테크 🔗	4,065	4,430	🔴 +8.98%	—	×0.8	🟢 외인	+3.4억	+3.4	+0.0	-0.0	-3.4	+0.0
86	384470 코어라인소프트 🔗	2,790	3,040	🔴 +8.96%	—	×1.0	🟢 외인	+1.7억	+1.7	+0.0	+0.0	-1.9	+0.2
87	049480 오픈베이스 🔗	1,768	1,926	🔴 +8.94%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.6	+0.2
88	250060 모비스 🔗	2,635	2,870	🔴 +8.92%	—	×1.2	🟢 외인	+3.5억	+3.5	+0.0	+0.0	-3.5	+0.0
89	067160 SOOP 🔗	46,100	50,200	🔴 +8.89%	+0.00%p	×0.8	🟢 외인	+19.3억	+9.7	+0.0	+8.3	-19.2	+1.1
90	041460 한국전자인증 🔗	3,275	3,565	🔴 +8.85%	—	×0.9	🟡 금투	+1.3억	-0.5	+0.0	+1.8	-1.2	-0.1
91	419120 산돌 🔗	2,490	2,710	🔴 +8.84%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
92	040160 누리플렉스 🔗	7,410	8,050	🔴 +8.64%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
93	070300 엑스큐어 🔗	1,212	1,314	🔴 +8.42%	—	×0.5	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+1.4	-1.6
94	050960 수산아이앤티 🔗	6,900	7,480	🔴 +8.41%	—	×3.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
95	205100 엑셈 🔗	1,360	1,474	🔴 +8.38%	—	×0.7	🟢 외인	+3.9억	+3.9	+0.0	+0.0	-6.7	+2.7
96	124500 아이티센글로벌 🔗	22,700	24,600	🔴 +8.37%	+2.86%p	×0.8	🟡 금투	-6.9억	-16.1	-1.2	+7.5	+2.6	+7.1
97	465480 인스피언 🔗	3,300	3,575	🔴 +8.33%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
98	322180 LS티라유텍 🔗	4,100	4,440	🔴 +8.29%	—	×0.7	🟢 외인	+1.9억	+1.9	+0.0	-0.0	-1.7	-0.1
99	053580 웹케시 🔗	5,900	6,380	🔴 +8.14%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.0	-0.0
100	163730 핑거 🔗	10,610	11,460	🔴 +8.01%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.1
101	038680 에스넷 🔗	2,875	3,105	🔴 +8.00%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
102	303530 이노뎁 🔗	2,540	2,740	🔴 +7.87%	—	×0.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
103	057680 티사이언티픽 🔗	1,719	1,853	🔴 +7.80%	—	×1.8	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
104	434480 모니터랩 🔗	2,120	2,285	🔴 +7.78%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
105	064850 에프앤가이드 🔗	25,700	27,700	🔴 +7.78%	—	×0.6	🔻 개인	-6.3억	-2.5	+0.0	+0.1	+6.0	-3.6
106	067730 로지시스 🔗	1,949	2,100	🔴 +7.75%	—	×1.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.0
107	067920 이글루 🔗	4,650	5,010	🔴 +7.74%	—	×0.9	🟢 외인	+0.3억	+0.5	+0.0	-0.1	-0.3	+0.0
108	042420 네오위즈홀딩스 🔗	19,220	20,700	🔴 +7.70%	—	×1.3	🟡 금투	+2.3억	+0.8	+0.0	+1.4	-2.3	+0.0
109	052400 코나아이 🔗	40,200	43,250	🔴 +7.59%	-1.37%p	×1.2	🟡 금투	+4.4억	-3.9	+0.3	+7.9	-8.3	+4.0
110	067000 조이시티 🔗	1,005	1,080	🔴 +7.46%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
111	028080 휴맥스홀딩스 🔗	4,785	5,140	🔴 +7.42%	—	×1.0	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
112	356680 엑스게이트 🔗	16,050	17,230	🔴 +7.35%	+3.80%p	×0.5	🔻 개인	-9.0억	-7.7	+0.0	-1.4	+9.0	-0.0
113	417180 핑거스토리 🔗	3,945	4,235	🔴 +7.35%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.1	-0.1
114	261520 이지스 🔗	3,800	4,075	🔴 +7.24%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
115	274400 이노시뮬레이션 🔗	2,145	2,300	🔴 +7.23%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
116	290270 휴네시온 🔗	2,450	2,625	🔴 +7.14%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
117	071200 인피니트헬스케어 🔗	6,200	6,640	🔴 +7.10%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.4	-0.0
118	288980 모아데이타 🔗	735	787	🔴 +7.07%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
119	104200 NHN벅스 🔗	2,690	2,880	🔴 +7.06%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
120	219420 링크제니시스 🔗	3,470	3,710	🔴 +6.92%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
121	417860 오브젠 🔗	7,010	7,470	🔴 +6.56%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
122	418470 KT밀리의서재 🔗	9,220	9,820	🔴 +6.51%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.2	-0.0
123	301300 바이브컴퍼니 🔗	940	1,000	🔴 +6.38%	—	×1.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
124	203650 드림시큐리티 🔗	2,145	2,280	🔴 +6.29%	—	×0.4	🟢 외인	+5.3억	+5.3	+0.0	-0.0	-5.3	+0.0
125	042500 링네트 🔗	3,820	4,060	🔴 +6.28%	—	×0.8	🟢 외인	+2.9억	+2.9	+0.0	-0.0	-2.9	+0.0
126	322510 제이엘케이 🔗	4,465	4,745	🔴 +6.27%	—	×0.4	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-1.0	+0.0
127	134580 탑코미디어 🔗	930	986	🔴 +6.02%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.4	-0.2
128	020180 대신정보통신 🔗	917	972	🔴 +6.00%	—	×0.9	🟡 금투	+0.9억	-0.1	+0.0	+1.0	-0.9	+0.0
129	052790 액토즈소프트 🔗	4,010	4,250	🔴 +5.99%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
130	217270 넵튠 🔗	2,175	2,305	🔴 +5.98%	—	×1.2	🟢 외인	+1.1억	+1.2	+0.0	-0.1	-1.2	+0.0
131	204610 티쓰리 🔗	2,510	2,660	🔴 +5.98%	—	×1.8	⚫ 그외	+2.4억	+0.7	+0.0	+0.2	-3.5	+2.6
132	331520 밸로프 🔗	1,608	1,704	🔴 +5.97%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
133	075130 플랜티넷 🔗	1,800	1,905	🔴 +5.83%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
134	047080 한빛소프트 🔗	1,030	1,090	🔴 +5.83%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
135	099390 브레인즈컴퍼니 🔗	3,235	3,420	🔴 +5.72%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
136	067010 이씨에스 🔗	1,940	2,050	🔴 +5.67%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
137	069080 웹젠 🔗	11,380	12,020	🔴 +5.62%	+0.35%p	×0.9	⚫ 그외	+1.9억	-1.7	+0.0	+3.6	-7.5	+5.7
138	466410 사이냅소프트 🔗	7,720	8,150	🔴 +5.57%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1
139	214270 FSN 🔗	1,287	1,358	🔴 +5.52%	—	×0.7	🟢 외인	+0.2억	+0.4	+0.0	+0.0	-0.2	-0.2
140	377450 리파인 🔗	8,610	9,080	🔴 +5.46%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.0
141	444530 심플랫폼 🔗	5,130	5,410	🔴 +5.46%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
142	234300 에스트래픽 🔗	2,730	2,875	🔴 +5.31%	—	×1.2	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-1.1	+0.1
143	035600 KG이니시스 🔗	9,090	9,570	🔴 +5.28%	+0.99%p	×0.6	🟢 외인	+3.2억	+3.3	+0.0	-0.1	-2.7	-0.5
144	486990 노타 🔗	19,540	20,550	🔴 +5.17%	+0.51%p	×0.5	🟢 외인	+7.8억	+9.6	-1.8	+0.2	-7.6	-0.4
145	373170 엠아이큐브솔루션 🔗	1,633	1,717	🔴 +5.14%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
146	115500 케이씨에스 🔗	8,990	9,450	🔴 +5.12%	—	×0.3	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-2.2	+0.2
147	139670 키네마스터 🔗	1,356	1,425	🔴 +5.09%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
148	393210 토마토시스템 🔗	2,360	2,480	🔴 +5.08%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
149	296640 이노에이엑스 🔗	5,050	5,300	🔴 +4.95%	—	×0.9	🟢 외인	+0.5억	+0.4	+0.0	+0.0	-0.5	+0.1
150	431190 케이쓰리아이 🔗	2,050	2,150	🔴 +4.88%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
151	220180 핸디소프트 🔗	1,448	1,518	🔴 +4.83%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
152	070590 인티큐브 🔗	1,640	1,719	🔴 +4.82%	—	×1.8	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	-0.1	+0.3
153	069410 엔텔스 🔗	3,225	3,380	🔴 +4.81%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
154	290090 트윔 🔗	4,280	4,485	🔴 +4.79%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
155	058630 엠게임 🔗	4,040	4,230	🔴 +4.70%	—	×1.0	🟢 외인	+1.6억	+1.7	+0.0	-0.0	-1.7	+0.1
156	036120 서울평가정보 🔗	1,492	1,562	🔴 +4.69%	—	×0.5	🟢 외인	+0.7억	+0.8	+0.0	-0.1	-0.7	-0.0
157	053800 안랩 🔗	51,500	53,900	🔴 +4.66%	+0.97%p	×0.7	🟡 금투	+2.2억	-2.5	+0.0	+4.8	-2.3	+0.0
158	100030 인지소프트 🔗	15,870	16,610	🔴 +4.66%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
159	090850 현대이지웰 🔗	4,960	5,190	🔴 +4.64%	—	×1.0	🟢 외인	+1.0억	+0.9	+0.0	+0.0	-0.9	-0.0
160	356890 싸이버원 🔗	2,060	2,155	🔴 +4.61%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
161	475460 미트박스 🔗	5,430	5,680	🔴 +4.60%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
162	094860 네오리진 🔗	1,231	1,286	🔴 +4.47%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
163	208350 지란지교시큐리티 🔗	2,705	2,825	🔴 +4.44%	—	×0.6	🟡 금투	+0.0억	-0.1	+0.0	+0.1	-0.0	+0.0
164	046440 KG파이낸셜 🔗	3,870	4,040	🔴 +4.39%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.1	-0.4
165	413640 비아이매트릭스 🔗	5,700	5,950	🔴 +4.39%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
166	279600 미디어젠 🔗	3,110	3,245	🔴 +4.34%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	+0.0
167	079940 가비아 🔗	29,000	30,250	🔴 +4.31%	+0.17%p	×0.4	🟢 외인	+2.0억	+1.9	+0.0	+0.1	-2.0	+0.0
168	143240 사람인 🔗	14,900	15,530	🔴 +4.23%	—	×0.4	⚫ 그외	-0.0억	-0.1	+0.0	-0.1	+0.0	+0.3
169	197140 디지캡 🔗	2,020	2,105	🔴 +4.21%	—	×0.3	🟡 금투	+0.3억	-0.0	+0.0	+0.3	-0.3	+0.0
170	092130 이크레더블 🔗	13,580	14,150	🔴 +4.20%	—	×1.5	⚫ 그외	+0.3억	+0.3	+0.0	+0.0	-0.6	+0.3
171	099750 이지케어텍 🔗	6,200	6,450	🔴 +4.03%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
172	207760 미스터블루 🔗	406	422	🔴 +3.94%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.1
173	136540 윈스테크넷 🔗	10,180	10,570	🔴 +3.83%	—	×0.5	🟢 외인	+0.4억	+0.6	+0.0	-0.1	-0.3	-0.1
174	184230 SGA솔루션즈 🔗	1,783	1,848	🔴 +3.65%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
175	208860 다산디엠씨 🔗	849	880	🔴 +3.65%	—	×1.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
176	173130 오파스넷 🔗	6,050	6,270	🔴 +3.64%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.1
177	199480 뱅크웨어글로벌 🔗	2,760	2,860	🔴 +3.62%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
178	065370 위세아이텍 🔗	2,785	2,885	🔴 +3.59%	—	×2.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
179	462980 아이지넷 🔗	1,318	1,365	🔴 +3.57%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
180	084440 유비온 🔗	848	878	🔴 +3.54%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
181	275630 에스에스알 🔗	2,555	2,645	🔴 +3.52%	—	×3.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
182	093320 케이아이엔엑스 🔗	102,400	106,000	🔴 +3.52%	-0.19%p	×1.9	🟢 외인	+0.2억	+0.6	+0.0	-0.3	-0.2	+0.0
183	258790 소프트캠프 🔗	3,425	3,545	🔴 +3.50%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
184	348030 모비릭스 🔗	2,595	2,685	🔴 +3.47%	—	×0.7	🟡 금투	+0.1억	-0.0	+0.0	+0.1	-0.1	+0.0
185	053350 이니텍 🔗	2,455	2,540	🔴 +3.46%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
186	262840 아이퀘스트 🔗	2,745	2,835	🔴 +3.28%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
187	039290 인포뱅크 🔗	3,540	3,655	🔴 +3.25%	—	×0.8	🟡 금투	+0.4억	-0.0	+0.0	+0.4	-0.4	+0.0
188	226330 신테카바이오 🔗	1,561	1,609	🔴 +3.07%	—	×1.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
189	192250 케이사인 🔗	7,180	7,400	🔴 +3.06%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
190	038540 상상인 🔗	1,999	2,060	🔴 +3.05%	—	×0.7	🟡 금투	+0.7억	-0.1	+0.0	+0.8	-0.6	-0.0
191	328380 솔트웨어 🔗	2,580	2,655	🔴 +2.91%	—	×0.1	🟡 금투	+0.0억	-0.0	+0.0	+0.1	-0.1	+0.0
192	089850 유비벨록스 🔗	3,825	3,935	🔴 +2.88%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
193	232830 아이티센피엔에스 🔗	1,741	1,790	🔴 +2.81%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
194	205500 넥써쓰 🔗	1,626	1,666	🔴 +2.46%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.2
195	418620 E8 🔗	798	817	🔴 +2.38%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
196	153460 네이블 🔗	6,040	6,180	🔴 +2.32%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
197	424760 벨로크 🔗	1,999	2,045	🔴 +2.30%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
198	389680 유디엠텍 🔗	1,605	1,638	🔴 +2.06%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
199	131090 시큐브 🔗	3,490	3,560	🔴 +2.01%	—	×1.0	🟢 외인	+0.2억	+0.1	+0.0	+0.1	-0.2	+0.0
200	336060 웨이버스 🔗	549	559	🔴 +1.82%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
201	060850 영림원소프트랩 🔗	5,010	5,100	🔴 +1.80%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
202	377030 비트맥스 🔗	1,228	1,250	🔴 +1.79%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.1
203	333050 이노테나 🔗	5,170	5,230	🔴 +1.16%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
204	127710 아시아경제 🔗	799	808	🔴 +1.13%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
205	049470 비트플래닛 🔗	1,407	1,421	🔴 +1.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
206	372800 아이티아이즈 🔗	1,690	1,699	🔴 +0.53%	—	×2.3	🔻 개인	+0.0억	+0.2	+0.0	+0.0	+0.5	-0.6
207	040350 크레오에스지 🔗	8,000	8,030	🔴 +0.38%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.6	+0.2
208	064480 브리지텍 🔗	2,770	2,780	🔴 +0.36%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
209	030350 드래곤플라이 🔗	973	973	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
210	307870 비투엔 🔗	1,000	1,000	⚪ +0.00%	—	×0.4	🟡 금투	+0.3억	+0.0	+0.0	+0.3	-0.3	+0.0
211	276040 스코넥 🔗	327	327	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
212	418250 시큐레터 🔗	6,550	6,550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
213	052770 아이톡시 🔗	312	312	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
214	079970 투비소프트 🔗	596	596	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
215	053980 오상자이엘 🔗	2,455	2,445	🔵 -0.41%	—	×2.6	🟢 외인	+1.1억	+1.0	+0.0	+0.0	-1.1	+0.1
216	085810 알티캐스트 🔗	1,247	1,239	🔵 -0.64%	—	×1.0	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
217	023770 플레이위드 🔗	2,310	2,290	🔵 -0.87%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
218	477850 마키나락스 🔗	18,400	18,210	🔵 -1.03%	—	×0.5	🟢 외인	+4.5억	+4.2	+0.0	+0.0	-3.5	-0.8
219	189690 포시에스 🔗	1,760	1,741	🔵 -1.08%	—	×1.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
220	033130 디지틀조선 🔗	1,803	1,779	🔵 -1.33%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
221	461300 아이스크림미디어 🔗	16,570	16,320	🔵 -1.51%	—	×0.9	🔻 개인	-2.5억	-2.3	+0.0	-0.2	+3.4	-0.9
222	208640 썸에이지 🔗	900	870	🔵 -3.33%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
223	087260 모바일어플라이언스 🔗	302	291	🔵 -3.64%	—	×0.3	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2
224	355390 크라우드웍스 🔗	1,850	1,769	🔵 -4.38%	—	×0.4	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
225	290560 파라택시스이더리움 🔗	1,200	1,132	🔵 -5.67%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1