리서치 & 클리핑

매크로-소프트웨어-2026-07-13_krx

11 min read

소프트웨어 — 2026-07-13

매크로: 소프트웨어 · 종목: 168개 · smart money: +113억 · 강세(≥+10%): 2개

매크로 합산 매매

smart money외연금투개그외
+113+127-14.2+97.6-175-35.2

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (168개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투개그외
1331380 포커스에이아이 🔗1,5051,722🔴 +14.42%—×3.7⚫ 그외🔵 -0.3억-0.3+0.0-0.0-1.5+1.8
2276240 엘리비젼 🔗413469🔴 +13.56%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
3389680 유디엠텍 🔗1,7341,883🔴 +8.59%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1-0.0
4053350 이니텍 🔗3,3503,545🔴 +5.82%—×2.3🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.1-0.2
5193250 링크드 🔗1,3511,408🔴 +4.22%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0-0.2+0.0
6090850 현대이지웰 🔗5,6905,900🔴 +3.69%—×2.4🟢 외인🔴 +3.4억+3.4+0.0-0.6-3.6+0.8
7085810 알티캐스트 🔗1,6911,750🔴 +3.49%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0-0.0
8300120 라온피플 🔗466480🔴 +3.00%—×2.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
9377030 비트맥스 🔗1,4011,440🔴 +2.78%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
10199150 데이터스트림즈 🔗2,0502,100🔴 +2.44%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
11084440 유비온 🔗875889🔴 +1.60%—×4.4🟡 금투🔵 -0.2억-0.2+0.0+0.3-0.1+0.0
12251270 넷마블 🔗37,65038,150🔴 +1.33%—×0.8🟢 외인🔴 +15.5억+14.4+1.2+7.7-22.7-0.5
13016670 디모아 🔗2,4702,490🔴 +0.81%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
14068100 케이웨더 🔗2,2502,265🔴 +0.67%—×7.9🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.5+0.2
15070590 인티큐브 🔗1,7301,741🔴 +0.64%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
16220180 핸디소프트 🔗1,3851,392🔴 +0.51%—×1.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
17254160 제이엠멀티 🔗3,1903,200🔴 +0.31%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
18100030 인지소프트 🔗17,50017,550🔴 +0.29%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
19450520 인스웨이브 🔗1,7111,715🔴 +0.23%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0+0.0
20064480 브리지텍 🔗2,7952,800🔴 +0.18%—×0.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.3+0.0
21035610 솔본 🔗4,0354,040🔴 +0.12%—×1.4⚫ 그외🔴 +0.3억+0.3+0.0-0.0-2.1+1.8
22234070 에이원큐브텍 🔗919920🔴 +0.11%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
23311960 인터로이드 🔗1,7971,799🔴 +0.11%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
24099520 DGI 🔗1,2841,284⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
25012510 더존비즈온 🔗120,000120,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
26496320 본시스템즈 🔗1,023,0001,023,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
27148780 비큐AI 🔗457457⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
28143240 사람인 🔗16,00016,000⚪ +0.00%—×0.8🟡 금투🔵 -1.0억-1.0+0.0+0.8+0.2-0.0
29238500 솔루믹스 🔗475475⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
30418250 시큐레터 🔗6,5506,550⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
31103660 씨앗 🔗1,7001,700⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
32102950 아하 🔗1,7001,700⚪ +0.00%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
33224810 엄지하우스 🔗1,5161,516⚪ +0.00%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0
34273060 와이즈버즈 🔗837837⚪ +0.00%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
35495810 유비씨 🔗13,12013,120⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
36333050 이노테나 🔗5,1305,130⚪ +0.00%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
37446840 지슨 🔗1,0591,059⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
38079970 투비소프트 🔗596596⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
39169330 엠브레인 🔗1,4991,498🔵 -0.07%—×0.3⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
40413640 비아이매트릭스 🔗6,2106,200🔵 -0.16%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.1-0.0
41029530 신도리코 🔗41,75041,600🔵 -0.36%—×0.9⚫ 그외🔵 -1.4억-1.4-0.1+0.2+0.1+1.2
42197140 디지캡 🔗2,1452,135🔵 -0.47%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.2-0.2-0.0
43289220 자이언트스텝 🔗1,3571,349🔵 -0.59%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
44259960 크래프톤 🔗239,500238,000🔵 -0.63%—×0.8🟡 금투🔵 -2.6억-7.7+5.1+18.5-27.1+11.2
45217880 틸론 🔗1,0531,046🔵 -0.66%—×1.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
46060850 영림원소프트랩 🔗5,1705,130🔵 -0.77%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0
47199480 뱅크웨어글로벌 🔗2,7952,770🔵 -0.89%—×0.6🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
48067010 이씨에스 🔗2,1752,155🔵 -0.92%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
49444530 심플랫폼 🔗4,9304,880🔵 -1.01%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
50431190 케이쓰리아이 🔗2,3852,360🔵 -1.05%—×0.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
51192080 더블유게임즈 🔗61,80061,100🔵 -1.13%—×0.5⚫ 그외🔴 +1.2억+1.3-0.1+0.7-4.0+2.1
52189350 코셋 🔗1,7001,680🔵 -1.18%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
53042510 라온시큐어 🔗7,5807,490🔵 -1.19%—×1.5🟡 금투🔵 -1.9억-1.9+0.0+3.8-1.9+0.0
54189690 포시에스 🔗1,6721,648🔵 -1.44%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0-0.4-0.0
55289010 아이스크림에듀 🔗920905🔵 -1.63%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0+0.1
56035720 카카오 🔗35,35034,750🔵 -1.70%—×1.0🟡 금투🔴 +3.8억+1.0+2.8+24.0-41.9+14.1
57139670 키네마스터 🔗1,4611,436🔵 -1.71%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0-0.1+0.1
58007120 미래아이앤지 🔗1,2701,248🔵 -1.73%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
59042420 네오위즈홀딩스 🔗22,40022,000🔵 -1.79%—×1.0🟡 금투🔵 -0.6억-0.6+0.0+1.1-0.6+0.1
60131090 시큐브 🔗3,7703,700🔵 -1.86%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0-0.0+0.0
61236810 엔비티 🔗1,0471,027🔵 -1.91%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
62208350 지란지교시큐리티 🔗3,0753,015🔵 -1.95%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.1-0.2-0.0
63057030 YBM넷 🔗2,2052,160🔵 -2.04%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
64194480 데브시스터즈 🔗17,97017,600🔵 -2.06%—×1.2🔻 개인🔴 +0.3억+0.3+0.0-0.8+0.5+0.0
65035420 NAVER 🔗192,000188,000🔵 -2.08%—×0.7🟢 외인🔴 +98.0억+84.8+13.2+44.6-109-33.6
66050860 아세아텍 🔗1,7681,731🔵 -2.09%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
67296640 이노에이엑스 🔗5,1305,020🔵 -2.14%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
68459100 위츠 🔗4,1754,085🔵 -2.16%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
69067160 SOOP 🔗49,05047,950🔵 -2.24%—×0.9⚫ 그외🔴 +0.3억+0.3+0.0-0.4-3.9+3.9
70438700 버넥트 🔗1,8201,779🔵 -2.25%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2-0.0
71067280 멀티캠퍼스 🔗23,95023,400🔵 -2.30%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0-0.3+0.3
72115310 인포바인 🔗7,3807,210🔵 -2.30%—×1.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
73099390 브레인즈컴퍼니 🔗3,2453,170🔵 -2.31%—×2.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
74262840 아이퀘스트 🔗2,8502,780🔵 -2.46%—×3.1🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0-0.0
75067920 이글루 🔗5,0204,890🔵 -2.59%—×1.2🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.4+0.2
76071200 인피니트헬스케어 🔗8,8608,630🔵 -2.60%—×1.1🟢 외인🔴 +1.8억+1.8+0.0+0.0-2.3+0.5
77351020 미쥬 🔗7,1906,990🔵 -2.78%—×150.0🟡 금투⚪ +0.0억+0.0+0.0+0.0-0.0+0.0
78367000 플래티어 🔗2,9952,910🔵 -2.84%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0+0.0
79131370 알서포트 🔗1,4641,422🔵 -2.87%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.8+0.0
80227420 도부 🔗669649🔵 -2.99%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
81424760 벨로크 🔗1,9841,922🔵 -3.12%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1-0.0
82036570 NC 🔗248,500240,500🔵 -3.22%—×0.8🟢 외인🔴 +18.1억+22.8-4.7+15.5-15.1-18.5
83039290 인포뱅크 🔗3,5353,420🔵 -3.25%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
84440320 오픈놀 🔗2,1152,045🔵 -3.31%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
85089850 유비벨록스 🔗3,9803,845🔵 -3.39%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0-0.0-0.2+0.1
86307870 비투엔 🔗958925🔵 -3.44%—×0.3🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.1+0.1
87032850 비트컴퓨터 🔗4,1203,975🔵 -3.52%—×2.0🟢 외인🔴 +1.6억+1.6+0.0+0.0-2.6+1.0
88045340 토탈소프트 🔗6,7906,550🔵 -3.53%—×0.6🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
89205100 엑셈 🔗1,6541,595🔵 -3.57%—×0.9⚫ 그외🔵 -2.6억-2.6+0.0-0.0-3.0+5.7
90150900 파수AI 🔗3,2803,160🔵 -3.66%—×0.6🟡 금투🔵 -0.6억-0.6+0.0+0.5+0.1+0.0
91391710 코닉오토메이션 🔗1,1261,083🔵 -3.82%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0
92095660 네오위즈 🔗18,72017,970🔵 -4.01%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-1.3+1.3+0.0
93434480 모니터랩 🔗2,3602,260🔵 -4.24%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
94065370 위세아이텍 🔗3,0852,950🔵 -4.38%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.2+0.0
95072130 유엔젤 🔗5,4705,230🔵 -4.39%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.3-0.0
96463020 뉴엔AI 🔗6,4406,150🔵 -4.50%—×0.5🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.5+0.0
97096250 와이즈넛 🔗6,6406,330🔵 -4.67%—×0.1🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
98032620 GC메디아이 🔗3,0252,880🔵 -4.79%—×0.8🔻 개인🔵 -0.9억-0.9+0.0-0.0+1.0+0.0
99263860 지니언스 🔗12,64012,030🔵 -4.83%—×1.6🔻 개인🔵 -2.6억-2.6+0.0+0.0+2.5+0.1
100279600 미디어젠 🔗3,5003,330🔵 -4.86%—×0.9🟢 외인🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
101184230 SGA솔루션즈 🔗1,8351,745🔵 -4.90%—×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.4+0.0
102099750 이지케어텍 🔗6,2305,920🔵 -4.98%—×0.8🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0
103042000 카페24 🔗17,47016,600🔵 -4.98%—×0.7🔻 개인🔴 +0.8억+0.8+0.0-1.8+1.1-0.0
104040350 크레오에스지 🔗8,7408,300🔵 -5.03%—×0.4🔻 개인🔵 -2.2억-2.2+0.0+0.0+2.2-0.0
105201490 미투온 🔗2,0551,950🔵 -5.11%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
106078340 컴투스 🔗27,35025,950🔵 -5.12%—×0.8🔻 개인🔴 +0.2억+0.2+0.0-0.8+0.5+0.0
107065680 우주일렉트로 🔗29,10027,600🔵 -5.15%—×7.2🔻 개인🔵 -3.0억-3.0+0.0+0.0+3.0+0.0
108088340 유라클 🔗6,6006,260🔵 -5.15%—×1.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.1-0.4
109293490 카카오게임즈 🔗8,3407,910🔵 -5.16%—×0.6🔻 개인🔵 -5.2억-5.2+0.0-2.1+5.3+2.0
110300080 플리토 🔗7,1706,800🔵 -5.16%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0-1.2+0.2
111192250 케이사인 🔗7,3306,950🔵 -5.18%—×0.8🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4+0.0
112430690 한싹 🔗2,2602,140🔵 -5.31%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1+0.0
113263700 케어랩스 🔗2,1552,040🔵 -5.34%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
114347860 알체라 🔗1,4471,368🔵 -5.46%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.4-0.0
115417790 트루엔 🔗6,0105,680🔵 -5.49%—×2.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
116047560 이스트소프트 🔗8,1207,670🔵 -5.54%—×0.5⚫ 그외🔵 -1.1억-1.1+0.0-0.0+0.3+0.8
117411080 샌즈랩 🔗4,1153,885🔵 -5.59%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
118030520 한글과컴퓨터 🔗17,59016,600🔵 -5.63%—×1.2🔻 개인🔵 -2.2억+0.2-2.4-1.9+4.0+0.1
119403360 라피치 🔗6,3505,990🔵 -5.67%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
120261520 이지스 🔗4,1453,910🔵 -5.67%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
121058970 엠로 🔗15,52014,610🔵 -5.86%—×0.6🔻 개인🔵 -1.4억-1.4+0.0+0.0+1.5-0.1
122054920 한컴위드 🔗3,1502,965🔵 -5.87%—×0.9🔻 개인🔵 -3.7억-3.7+0.0+0.0+3.6+0.1
123402030 코난테크놀로지 🔗11,42010,740🔵 -5.95%—×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.6+0.0
124217270 넵튠 🔗2,3152,175🔵 -6.05%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0-0.0
125063080 컴투스홀딩스 🔗12,04011,310🔵 -6.06%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
126488280 에스투더블유 🔗10,1909,570🔵 -6.08%—×0.4🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.7-0.0
127340810 시선AI 🔗2,4002,250🔵 -6.25%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.3-0.1
128215570 크로넥스 🔗799749🔵 -6.26%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
129291810 핀텔 🔗1,0681,001🔵 -6.27%—×0.1🟡 금투🔵 -0.0억-0.0+0.0+0.1-0.0+0.0
130263750 펄어비스 🔗37,45035,100🔵 -6.28%—×0.7🔻 개인🔵 -9.2억-9.0-0.2-6.5+14.5+1.2
131290560 파라택시스이더리움 🔗1,2331,155🔵 -6.33%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
132357880 SKAI 🔗2,5852,420🔵 -6.38%—×0.7⚫ 그외🔵 -1.7억-1.7+0.0+0.0+0.5+1.2
133351330 이삭엔지니어링 🔗3,7603,515🔵 -6.52%—×0.9🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.2+0.0
134033240 자화전자 🔗27,35025,550🔵 -6.58%—×0.9🔻 개인🔵 -9.1억-9.1-0.0+0.0+8.5+0.6
135112040 위메이드 🔗18,92017,670🔵 -6.61%—×0.6🔻 개인🔵 -4.5억-4.5+0.0-3.2+7.5+0.1
136288980 모아데이타 🔗967903🔵 -6.62%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.2+0.0
137041020 폴라리스오피스 🔗2,9602,760🔵 -6.76%—×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+1.3-0.1
138239340 이스트에이드 🔗606565🔵 -6.77%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0
139355390 크라우드웍스 🔗1,7591,640🔵 -6.77%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.3+0.0
140301300 바이브컴퍼니 🔗1,3351,244🔵 -6.82%—×0.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1-0.0
141317770 엑스페릭스 🔗2,4202,255🔵 -6.82%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0-0.0+0.0
142086960 MDS테크 🔗2,0001,857🔵 -7.15%—×0.6🔻 개인🔵 -1.6억-1.6+0.0+0.0+1.5+0.1
143373170 엠아이큐브솔루션 🔗1,7981,668🔵 -7.23%—×5.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.1+0.0
144278990 EMB 🔗2,7002,500🔵 -7.41%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
145108860 셀바스AI 🔗7,1906,630🔵 -7.79%—×0.9🔻 개인🔵 -3.0억-3.0+0.0-0.1+3.1+0.0
146158430 아톤 🔗4,0253,710🔵 -7.83%—×1.0🔻 개인🔵 -2.4억-2.4+0.0-0.0+2.4+0.0
147417860 오브젠 🔗6,7806,240🔵 -7.96%—×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.6+0.0
148377480 마음AI 🔗9,1108,380🔵 -8.01%—×0.6🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.5+0.0
149304100 솔트룩스 🔗12,08011,110🔵 -8.03%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+1.0+0.0
150393210 토마토시스템 🔗2,2202,040🔵 -8.11%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.1+0.0
151486990 노타 🔗19,14017,570🔵 -8.20%—×0.7⚫ 그외🔴 +0.0억+0.0+0.0-0.1-0.0+0.0
152242040 나무기술 🔗4,4204,040🔵 -8.60%—×0.6🔻 개인🔵 -5.9억-5.9+0.0+0.0+5.9+0.1
153039980 폴라리스AI 🔗4,5354,145🔵 -8.60%—×0.8🔻 개인🔵 -1.3억-1.3+0.0+0.0+0.9+0.5
154466410 사이냅소프트 🔗8,4907,730🔵 -8.95%—×1.8🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.8-0.5
155203650 드림시큐리티 🔗2,2802,045🔵 -10.31%—×0.6🔻 개인🔵 -1.7억-1.7+0.0-0.0+1.9-0.2
156452450 피아이이 🔗3,4403,085🔵 -10.32%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
157356680 엑스게이트 🔗12,25010,880🔵 -11.18%—×0.4🔻 개인🔵 -6.8억-6.8+0.0+0.0+6.7+0.1
158451760 컨텍 🔗8,6507,680🔵 -11.21%—×1.2🔻 개인🔵 -5.7억-5.7+0.0+0.0+5.4+0.2
159303530 이노뎁 🔗3,1102,740🔵 -11.90%—×2.7🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.2+0.0
160043260 성호전자 🔗22,15018,950🔵 -14.45%—×0.8🟢 외인🔴 +31.3억+60.3-29.1-1.0-6.1-24.2
161223220 로지스몬 🔗413352🔵 -14.77%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
162208850 이비테크 🔗5,2904,505🔵 -14.84%—×9.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0
163064850 에프앤가이드 🔗24,60020,800🔵 -15.45%—×0.6🔻 개인🔴 +1.9억+1.9+0.0+0.1+5.9-7.9
164044380 주연테크 🔗873735🔵 -15.81%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.1+0.0
165477850 마키나락스 🔗29,60024,600🔵 -16.89%—×0.7🟢 외인🔴 +30.5억+30.5+0.0-0.0-29.9-0.6
166189330 씨이랩 🔗12,2309,960🔵 -18.56%—×1.3🟢 외인🔴 +3.4억+3.4+0.0+0.0-3.6+0.2
1670039P0 매드업 🔗8,0206,480🔵 -19.20%—×0.1🟢 외인🔴 +2.5억+2.5+0.0+0.2-2.3-0.4
168365660 레몬헬스케어 🔗9,8006,980🔵 -28.78%—×0.1🔻 개인🔵 -3.9억-3.9+0.0-0.0+5.3-1.4

백링크