255220 SG

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,617억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/건설부동산 · 매크로/소재화학 · 아스콘 · 순환골재 · 친환경 · 도로건설 · 탄소중립
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 아스콘 제조와 판매를 주요 사업목적으로 설립되었으며, 2018년 코스닥시장에 상장됨.
• 2019년 환경관련 플랜트 전문 시공 및 설비업체인 (주)이지이앤엠을 인수하여 아스콘 플랜트에 특화된 환경설비를 구축함.
• 아스콘 제조 및 판매, 포장건설, 부동산 개발 및 시행, 환경관련 플랜트설비 사업을 영위하고 있으며, 영종아스콘, 화신아스콘, 에스지이건설산업 등 9개 종속회사를 보유함.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,414	1,371	🔵 -3.04%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-13	1,552	1,414	🔵 -8.89%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.1
2026-07-10	1,491	1,552	🔴 +4.09%	—	×0.7	🟢 외인	+6.1억	+6.1	+0.0	+0.0	+0.0	-6.1	-0.0
2026-07-09	1,489	1,491	🔴 +0.13%	—	×0.9	🟢 외인	+7.0억	+7.0	+0.0	+0.0	+0.0	-4.7	-2.4
2026-07-08	1,509	1,489	🔵 -1.33%	—	×8.8	⚫ 그외	-20.2억	-20.2	+0.0	-0.0	+0.0	+5.3	+14.9
2026-07-07	1,410	1,509	🔴 +7.02%	—	×1.0	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.1	+0.6
2026-07-06	1,386	1,410	🔴 +1.73%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
2026-07-03	1,385	1,386	🔴 +0.07%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.6	+0.4
2026-07-02	1,476	1,385	🔵 -6.17%	—	×0.5	⚫ 그외	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.2	+0.4
2026-07-01	1,476	1,476	⚪ +0.00%	—	×0.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.8	+0.6
2026-06-30	1,509	1,476	🔵 -2.19%	—	×0.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	-0.0	+0.5	+0.0
2026-06-29	1,421	1,509	🔴 +6.19%	—	×0.4	🟢 외인	+5.3억	+5.3	+0.0	+0.0	+0.0	-5.3	-0.1
2026-06-26	1,460	1,421	🔵 -2.67%	—	×0.6	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.6	+0.1
2026-06-25	1,483	1,460	🔵 -1.55%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.2
2026-06-24	1,455	1,483	🔴 +1.92%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	+0.0	+0.0	-3.3	+0.3
2026-06-23	1,514	1,455	🔵 -3.90%	—	×1.1	🟢 외인	+4.6억	+4.6	+0.0	+0.0	-5.0	+0.4
2026-06-22	1,606	1,514	🔵 -5.73%	—	×1.2	🟢 외인	+8.1억	+8.1	+0.0	+0.0	-8.2	+0.1
2026-06-19	2,175	1,606	🔵 -26.16%	—	×7.0	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+4.2	-0.1
2026-06-18	2,305	2,175	🔵 -5.64%	—	×1.0	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+3.0	+0.5
2026-06-17	2,175	2,305	🔴 +5.98%	—	×1.7	🔻 개인	-4.0억	-4.0	+0.0	+0.0	+2.0	+1.9
2026-06-16	2,140	2,175	🔴 +1.64%	—	×1.9	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+4.3	+0.4
2026-06-15	2,005	2,140	🔴 +6.73%	—	×1.4	🔻 개인	-8.0억	-8.0	+0.0	+0.0	+8.0	-0.0
2026-06-12	1,834	2,005	🔴 +9.32%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.3	+0.1
2026-06-11	1,883	1,834	🔵 -2.60%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	1,870	1,883	🔴 +0.70%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-06-09	1,840	1,870	🔴 +1.63%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.4	+0.3
2026-06-08	1,967	1,840	🔵 -6.46%	—	×1.0	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.3	+0.7
2026-06-05	1,926	1,967	🔴 +2.13%	—	×1.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.0	-0.4
2026-06-04	1,973	1,926	🔵 -2.38%	—	×0.7	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.0	+0.3
2026-06-02	2,005	1,973	🔵 -1.60%	—	×1.1	🟢 외인	+3.1억	+3.1	+0.0	+0.0	-3.3	+0.1
2026-06-01	2,070	2,005	🔵 -3.14%	—	×1.2	🟢 외인	+8.1억	+8.1	+0.0	+0.0	-9.0	+0.9
2026-05-29	2,105	2,070	🔵 -1.66%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-05-28	2,160	2,105	🔵 -2.55%	—	×0.8	🟢 외인	+5.8억	+5.8	+0.0	+0.0	-5.9	+0.1
2026-05-27	2,250	2,160	🔵 -4.00%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.9	+0.0
2026-05-26	2,230	2,250	🔴 +0.90%	—	×0.7	🔻 개인	-3.9억	-3.9	+0.0	+0.0	+3.5	+0.4
2026-05-22	2,185	2,230	🔴 +2.06%	—	×0.5	🔻 개인	-7.7억	-7.7	+0.0	+0.0	+7.7	-0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: 희토류 국산화 기대와 실적 흑자전환·유증·거래재개 등 종목별 이슈가 혼재된 소재·화학 개별 모멘텀 (낮음)